|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $230.0000 One month high (close): $248.8200
SYK Daily Change: -0.37% Daily StdDev 1.37% SYK EMA_5_Trend: -0.91% 10Minute StdDev: $2.8872
Latest Price : $230(-0.37%) | Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 240.07 | 236.83 | 234.59(-0.14) | 232.02(-0.17) | 230.07(-0.16) | 231.15 | -1.8 | | -12 | 63(0.6) | -50 | [-10] | [-24] | [15] | -64 | -56 | DP | 0.4 | OpenShort | | (-11) | -12 | 33 | 19 | 9 | -1.1,14 | 29 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -1.08%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.02(hourly_sma_10 0.38%) 234.59(hourly_sma_20 1.49%) 236.83(daily_ema_10 2.46%) 240.07(daily_ema_20 3.86%)
|
| | | 2 | Mar/19 | 11 | 240.07 | 236.83 | 234.93(-0.16) | 232.42(-0.29) | 230.44(-0.34) | 230.18 | -2 | | -12 | 62(3) | -50 | [-12] | [-42] | [17] | -85 | -129 | DP | -0.1 | OpenShort | | (-13) | -25 | 51 | 6 | -8 | -1.6,5 | 29 | | 3 | Mar/19 | 10 | 240.07 | 236.83 | 235.31(-0.2) | 233.09(-0.4) | 231.22(-0.55) | 228.67 | -2.4 | | -12 | 59(7.7) | -50 | [-15] | [-62] | [-6] | -108 | -221 | DT | -0.9 | HoldShort | | (-16) | -40 | -2 | -8 | -20 | -2.3,0 | 29 | | 4 | Mar/19 | 9 | 240.07 | 236.83 | 235.79(-0.23) | 234.02(-0.36) | 232.5(-0.42) | 228.75 | -2.3 | | -12 | 52(9.5) | -50 | [-17] | [-51] | [-41] | -120 | -183 | DT | -1.5 | HoldShort? | | (-16) | -31 | -95 | -15 | -20 | -2.8,0 | 29 | | 5 | Mar/18 | 15 | 240.72 | 237.88 | 236.32(-0.21) | 234.86(-0.26) | 233.47(-0.22) | 231.6 | -2.1 | | -11 | 42(-4.5) | -50 | [-15] | [-32] | [-21] | -104 | -54 | DT | -0.9 | CloseShort? | | (-13) | -16 | -47 | -12 | -20 | -2.3,4 | 36 | | | | |
| 6 | Mar/18 | 14 | 240.72 | 237.88 | 236.81(-0.16) | 235.48(-0.18) | 233.98(-0.18) | 232.99 | -1.8 | | -11 | 47(1.2) | -50 | [-12] | [-25] | [-14] | -83 | -52 | DT | -0.5 | OpenShort | | (-15) | -13 | -38 | 7 | -20 | -1.9,15 | 36 | | 7 | Mar/18 | 13 | 240.72 | 237.88 | 237.19(-0.14) | 235.9(-0.12) | 234.4(-0.24) | 234.13 | -1.5 | | -11 | 46(-0.3) | -50 | [-10] | [-27] | [-11] | -75 | -55 | DT | -0.1 | HoldShort | | (-11) | -17 | -31 | 10 | -20 | -1.6,15 | 36 | | 8 | Mar/18 | 12 | 240.72 | 237.88 | 237.52(-0.12) | 236.19(-0.1) | 234.96(-0.25) | 235.06 | -1.3 | | -11 | 46(-0.5) | -50 | [-9] | [-26] | [17] | -69 | -46 | DP | 0.1 | OpenShort | | (-10) | -18 | 49 | 8 | -12 | -1.2,11 | 36 | | 9 | Mar/18 | 11 | 240.72 | 237.88 | 237.79(-0.15) | 236.43(-0.16) | 235.55(-0.3) | 233.59 | -1.6 | | -11 | 46(3.9) | -50 | [-11] | [-32] | [-12] | -103 | -109 | DT | -1 | HoldShort | | (-12) | -22 | -18 | -10 | -20 | -2.1,0 | 36 | | 10 | Mar/18 | 10 | 240.72 | 237.88 | 238.14(-0.13) | 236.81(-0.15) | 236.25(-0.31) | 234.12 | -1.5 | | -11 | 42(4.5) | -50 | [-9] | [-33] | [-18] | -105 | -121 | DT | -1.2 | HoldShort | | (-11) | -23 | -33 | -18 | -20 | -2.2,0 | 36 | | | | |
| 11 | Mar/18 | 9 | 240.72 | 237.88 | 238.44(-0.11) | 237.15(-0.12) | 236.98(-0.18) | 235.12 | -1.3 | | -11 | 38(3.5) | -50 | [-8] | [-22] | [-23] | -93 | -78 | DT | -1.1 | OpenShort? | | (-9) | -13 | -59 | -7 | -20 | -2,7 | 36 | | 12 | Mar/17 | 15 | 241.48 | 238.48 | 238.69(-0.09) | 237.43(-0.04) | 237.4(-0.01) | 236.93 | -1.2 | | -10 | 34(-5.8) | -50 | [-7] | [-6] | [-12] | -73 | 11 | DT | -0.3 | OpenShort? | | (-5) | -1 | -34 | -1 | -8 | -1.2,7 | 37 | | 13 | Mar/17 | 14 | 241.48 | 238.48 | 238.91(-0.06) | 237.52(-0.01) | 237.43(0.05) | 237.97 | -0.9 | | -10 | 40(-0.9) | -40 | [-4] | [0] | [12] | -52 | 28 | UR | 0.4 | SmallShort | | (-5) | 4 | 27 | 11 | 15 | -0.6,13 | 37 | | 14 | Mar/17 | 13 | 241.48 | 238.48 | 239.05(-0.08) | 237.55(-0.1) | 237.32(-0.02) | 237.13 | -1.1 | | -10 | 41(0.4) | -50 | [-6] | [-9] | [-5] | -73 | -9 | DT | -0.1 | OpenShort | | (-6) | -2 | -20 | 7 | 9 | -1.2,7 | 37 | | 15 | Mar/17 | 12 | 241.48 | 238.48 | 239.24(-0.05) | 237.78(-0.16) | 237.37(0.02) | 237.74 | -1 | | -10 | 41(0.6) | -45 | [-4] | [-7] | [10] | -69 | -7 | DP | 0.2 | OpenShort | | (-5) | 2 | 17 | 8 | 20 | -1,6 | 37 | | | | |
| 16 | Mar/17 | 11 | 241.48 | 238.48 | 239.36(-0.06) | 238.15(-0.14) | 237.33(-0.06) | 237.22 | -1.1 | | -10 | 40(2) | -50 | [-4] | [-13] | [2] | -84 | -47 | DP | -0.1 | OpenShort | | (-5) | -4 | 5 | 4 | 0 | -1.4,1 | 37 | | 17 | Mar/17 | 10 | 241.48 | 238.48 | 239.51(-0.06) | 238.48(-0.15) | 237.47(-0.06) | 237.07 | -1.2 | | -10 | 38(2.8) | -50 | [-4] | [-13] | [-4] | -93 | -57 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | 3 | -8 | -1.7,0 | 37 | | 18 | Mar/17 | 9 | 241.48 | 238.48 | 239.66(-0.05) | 238.84(-0.13) | 237.61(-0.07) | 237.44 | -1.1 | | -10 | 35(2.7) | -50 | [-4] | [-13] | [0] | -93 | -59 | DT | -0.1 | OpenShort? | | (-5) | -5 | 2 | 2 | -14 | -1.7,0 | 37 | | 19 | Mar/16 | 15 | 242 | 239.14 | 239.79(-0.05) | 239.16(-0.13) | 237.78(-0.18) | 237.38 | -1.2 | | -10 | 33(3.2) | -50 | [-4] | [-21] | [-3] | -97 | -95 | DT | -0.3 | OpenShort? | | (-4) | -13 | -5 | 4 | -20 | -1.9,1 | 35 | | 20 | Mar/16 | 14 | 242 | 239.14 | 239.91(-0.02) | 239.46(-0.11) | 238.2(-0.32) | 237.55 | -1.2 | | -10 | 29(2.7) | -50 | [-2] | [-30] | [-8] | -102 | -157 | DT | -0.6 | HoldShort | | (-4) | -24 | -12 | -8 | -20 | -2.1,1 | 35 | | | | |
| 21 | Mar/16 | 13 | 242 | 239.14 | 239.97(-0.02) | 239.73(-0.09) | 238.97(-0.21) | 237.9 | -1.1 | | -10 | 27(2.2) | -50 | [-2] | [-21] | [-6] | -99 | -121 | DT | -1.1 | OpenShort | | (-2) | -15 | 4 | -25 | -20 | -2,1 | 35 | | 22 | Mar/16 | 12 | 242 | 239.14 | 240.02(-0.05) | 239.96(-0.14) | 239.48(-0.25) | 237.77 | -1.1 | | -10 | 25(4.1) | -50 | [-4] | [-27] | [-19] | -110 | -102 | DT | -1.8 | HoldShort | | (-2) | -18 | -17 | -62 | -20 | -2.4,0 | 35 | | 23 | Mar/16 | 11 | 242 | 239.14 | 240.13(-0.04) | 240.31(-0.1) | 240.07(-0.19) | 238.3 | -1 | | -10 | 20(3.3) | -50 | [-3] | [-21] | [-22] | -77 | -88 | DT | -2.3 | OpenShort | | (-3) | -14 | -39 | -35 | -20 | -2.4,33 | 35 | | 24 | Mar/16 | 10 | 242 | 239.14 | 240.24(-0.02) | 240.55(-0.06) | 240.53(-0.08) | 239.49 | -0.7 | | -10 | 17(0.5) | -50 | [-2] | [-11] | [-26] | -24 | -30 | DT | -1.6 | OpenShort | | (-2) | -6 | -61 | -23 | -17 | -1.2,56 | 35 | | 25 | Mar/16 | 9 | 242 | 239.14 | 240.29(0.04) | 240.69(0.05) | 240.72(0.1) | 241.4 | -0.2 | | -10 | 17(0.9) | -15 | [3] | [8] | [13] | 77 | 36 | RG | 1.1 | SmallShort? | | (2) | 7 | 30 | 14 | 12 | 1.8,82 | 35 | | | | |
| 26 | Mar/15 | 15 | 242.49 | 239.83 | 240.19(0.02) | 240.58(0.01) | 240.49(0.03) | 240.47 | -0.5 | | -7 | 16(-0.7) | -35 | [2] | [2] | [-3] | 29 | -3 | CR | -0 | HoldShort? | | (2) | 2 | -8 | 1 | -5 | 0.5,66 | 42 | | 27 | Mar/15 | 14 | 242.49 | 239.83 | 240.14(0.02) | 240.55(0.03) | 240.43(-0.05) | 240.72 | -0.5 | | -7 | 16(0.4) | -30 | [2] | [-3] | [2] | 45 | -11 | RG | 0.5 | Wait | | (2) | -4 | 4 | 4 | -2 | 0.9,72 | 42 | | 28 | Mar/15 | 13 | 242.49 | 239.83 | 240.1(0.01) | 240.49(0.03) | 240.54(-0.01) | 240.59 | -0.5 | | -7 | 16(0.2) | -35 | [1] | [-1] | [1] | 36 | 8 | RG | 0.1 | Wait | | (1) | -1 | 5 | -2 | -2 | 0.8,66 | 42 | | 29 | Mar/15 | 12 | 242.49 | 239.83 | 240.06(0.03) | 240.42(0.03) | 240.57(-0.04) | 240.42 | -0.6 | | -7 | 16(-0.9) | -30 | [2] | [-3] | [-3] | 25 | -29 | DR | -0.3 | OpenShort | | (1) | -3 | 5 | -25 | -7 | 0.6,60 | 42 | | 30 | Mar/15 | 11 | 242.49 | 239.83 | 239.99(0.02) | 240.35(0.06) | 240.57(-0) | 240.25 | -0.6 | | -7 | 17(-0.8) | -35 | [2] | [1] | [-3] | 32 | -9 | CR | -0.7 | HoldShort | | (2) | 0 | 3 | -17 | -14 | 0.4,72 | 42 | | | | |
| 31 | Mar/15 | 10 | 242.49 | 239.83 | 239.93(0.01) | 240.2(0.05) | 240.57(0) | 240.16 | -0.6 | | -7 | 18(-0.3) | -50 | [1] | [1] | [-15] | 43 | 1 | CR | -0.8 | HoldShort | | (2) | 0 | -36 | -14 | -11 | 0.4,83 | 42 | | 32 | Mar/15 | 9 | 242.49 | 239.83 | 239.89(0.04) | 240.08(0.05) | 240.67(0.1) | 241.28 | -0.3 | | -7 | 18(1.6) | -10 | [3] | [9] | [10] | 101 | 45 | RG | 0.9 | SmallShort? | | (3) | 7 | 18 | 14 | 20 | 2.1,98 | 42 | | 33 | Mar/12 | 15 | 242.81 | 240.21 | 239.78(0.06) | 239.95(0.01) | 240.44(0.07) | 240.73 | -0.5 | | -7 | 16(-1.8) | -15 | [4] | [6] | [2] | 84 | 0 | RG | 0.5 | Wait? | | (2) | 5 | -5 | 11 | 20 | 1.6,94 | 47 | | 34 | Mar/12 | 14 | 242.81 | 240.21 | 239.64(0.05) | 239.92(0.02) | 240.27(0.09) | 240.88 | -0.5 | | -7 | 18(0.5) | -5 | [4] | [8] | [10] | 84 | 24 | RG | 0.9 | SmallShort | | (5) | 7 | 19 | 11 | 20 | 1.8,89 | 47 | | 35 | Mar/12 | 13 | 242.81 | 240.21 | 239.52(0.03) | 239.88(0.03) | 240.05(0.13) | 240.29 | -0.6 | | -7 | 18(0.3) | -20 | [2] | [11] | [4] | 60 | 33 | RG | 0.4 | Wait | | (3) | 10 | 5 | 12 | 5 | 1.1,82 | 47 | | | | |
| 36 | Mar/12 | 12 | 242.81 | 240.21 | 239.45(0.01) | 239.81(0.03) | 239.74(0.1) | 240.15 | -0.7 | | -7 | 17(0.4) | -20 | [1] | [8] | [3] | 50 | 46 | RG | 0.6 | Wait | | (2) | 7 | 0 | 17 | 3 | 1,75 | 47 | | 37 | Mar/12 | 11 | 242.81 | 240.21 | 239.42(-0.02) | 239.73(0.01) | 239.5(0.01) | 240.14 | -0.7 | | -7 | 17(-1.6) | -45 | [-2] | [0] | [7] | 50 | 52 | UR | 1 | SmallShort | | (1) | 1 | 8 | 23 | 10 | 1.1,72 | 47 | | 38 | Mar/12 | 10 | 242.81 | 240.21 | 239.46(-0.04) | 239.73(0) | 239.47(-0.04) | 239.89 | -0.7 | | -7 | 18(-3.6) | -50 | [-3] | [-4] | [3] | 23 | 50 | DP | 0.6 | OpenShort | | (-2) | -3 | 4 | 7 | 5 | 0.6,58 | 47 | | 39 | Mar/12 | 9 | 242.81 | 240.21 | 239.55(-0.03) | 239.71(0.03) | 239.57(-0.06) | 239.76 | -0.8 | | -7 | 22(-1.3) | -35 | [-2] | [-4] | [8] | 0 | 24 | DP | 0.2 | OpenShort? | | (-3) | -4 | 33 | -13 | -4 | 0.2,45 | 47 | | 40 | Mar/11 | 15 | 243.04 | 240.37 | 239.61(-0.01) | 239.64(-0.01) | 239.72(-0.07) | 238.75 | -1.1 | | -7 | 23(0.4) | -50 | [-1] | [-7] | [-8] | -20 | -48 | DT | -1.1 | OpenShort? | | (-4) | -5 | -7 | -21 | -20 | -0.9,53 | 47 | | | | |
| 41 | Mar/11 | 14 | 243.04 | 240.37 | 239.63(0.04) | 239.67(-0.02) | 239.88(-0.03) | 238.96 | -1 | | -7 | 23(-4.6) | -50 | [3] | [-4] | [-14] | 2 | -75 | DR | -1 | OpenShort | | (0) | -2 | -33 | -10 | -17 | -0.7,69 | 47 | | 42 | Mar/11 | 13 | 243.04 | 240.37 | 239.53(0.03) | 239.71(0.04) | 239.88(-0) | 239.97 | -0.8 | | -7 | 28(-0.2) | -30 | [2] | [0] | [-3] | 38 | -8 | DR | 0 | OpenShort | | (5) | 0 | -14 | 11 | 1 | 0.4,78 | 47 | | 43 | Mar/11 | 12 | 243.04 | 240.37 | 239.47(0.01) | 239.62(0.11) | 239.97(0.05) | 240.41 | -0.7 | | -7 | 28(0.4) | -40 | [1] | [6] | [1] | 44 | 43 | RG | 0.4 | Wait | | (2) | 4 | -3 | 13 | -0 | 0.9,71 | 47 | | 44 | Mar/11 | 11 | 243.04 | 240.37 | 239.44(0.02) | 239.36(0.08) | 239.85(0.12) | 240.5 | -0.6 | | -7 | 27(0.8) | -10 | [2] | [10] | [12] | 32 | 49 | RG | 0.6 | Wait | | (2) | 9 | 31 | 4 | 15 | 1,57 | 47 | | 45 | Mar/11 | 10 | 243.04 | 240.37 | 239.38(-0.01) | 239.16(0.03) | 239.55(0.04) | 239.54 | -0.9 | | -7 | 27(-0.1) | -35 | [-1] | [2] | [1] | 5 | 28 | UR | -0 | SmallShort | | (0) | 3 | 5 | -3 | 5 | 0.2,50 | 47 | | | | |
| 46 | Mar/11 | 9 | 243.04 | 240.37 | 239.38(-0) | 239.09(-0.01) | 239.55(0) | 239.39 | -0.9 | | -7 | 27(0) | -45 | [0] | [-2] | [-5] | 6 | 0 | DR | -0.1 | OpenShort? | | (-1) | 0 | -19 | 5 | 10 | 0,56 | 47 | | 47 | Mar/10 | 15 | 243.25 | 240.98 | 239.4(0.04) | 239.11(-0.04) | 239.45(0.08) | 239.99 | -0.9 | | -7 | 27(-1.4) | -5 | [3] | [3] | [6] | 20 | 2 | RG | 0.5 | Wait? | | (1) | 6 | 5 | 8 | 20 | 0.6,55 | 44 | | 48 | Mar/10 | 14 | 243.25 | 240.98 | 239.4(0) | 239.21(-0.08) | 239.27(0.17) | 239.82 | -0.9 | | -7 | 28(0) | -10 | [0] | [7] | [12] | 14 | 60 | UR | 0.5 | SmallShort | | (3) | 12 | 26 | 5 | 20 | 0.5,51 | 44 | | 49 | Mar/10 | 13 | 243.25 | 240.98 | 239.31(0.04) | 239.39(-0.08) | 238.87(0.04) | 239.03 | -1.1 | | -7 | 28(-3) | -20 | [3] | [-1] | [-0] | -10 | -38 | RG | 0.1 | Wait | | (-2) | 3 | -1 | -3 | 6 | -0.3,48 | 44 | | 50 | Mar/10 | 12 | 243.25 | 240.98 | 239.2(0.06) | 239.58(-0.01) | 238.76(0.01) | 239.05 | -1.1 | | -7 | 31(-4.2) | -15 | [4] | [-1] | [-5] | -5 | -64 | DR | 0.2 | OpenShort | | (4) | 1 | -10 | -2 | -12 | -0.1,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|