Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.1500      One month high (close): $234.7000

STZ Daily Change: 1.57%   Daily StdDev 1.66%   STZ EMA_5_Trend: 0.46%   10Minute StdDev: $1.3572

Latest Price :  $234.7(1.57%)

Tue. Mar 23, 2021($1.8)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($1.3)   Wed. Mar 17, 2021($1.2)   Tue. Mar 16, 2021($1)   Mon. Mar 15, 2021($0.8)   Fri. Mar 12, 2021($1.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.6

Sample size 5   Avg positive next hour return: 0.75%(60%)   Avg negative next hour return: -0.54%(40%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1910   223.97  229.42  233.09(0.03)  (0)  233.64(-0.23) 233.561.5    1524(-0.1)50[2][-10][5]-19-67RG-0.1Wait    (4)-1430-25-170.3,2473



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.09(hourly_sma_20 -0.2%)   229.42(daily_ema_10 -1.77%)   223.97(daily_ema_20 -4.11%)   
Resistance Levels: 


 
2Mar/199   223.97  229.42  233.02(0.03)  234.18(0.01)  234.17(-0.27) 232.391.3    1524(-0.9)30[2][-12][-11]-26-127DR-1.1OpenShort?    (0)-16-1-37-20-0.4,3473
3Mar/1815   223.33  227.7  232.95(0.04)  234.16(-0.04)  234.81(-0.17) 232.441.5    1125(-2.9)15[2][-7][-25]-4-102DR-1.4OpenShort?    (2)-10-47-35-20-0.3,5474
4Mar/1814   223.33  227.7  232.87(0.12)  234.24(0.05)  235.2(0.05) 234.241.8    1128(-3.2)50[7][10][-15]55-47CR-0.6HoldShort    (4)3-35-15-110.8,8574
5Mar/1813   223.33  227.7  232.59(0.14)  234.13(0.15)  235.09(0.16) 235.592    1131(-0.5)50[8][20][-4]8631CR0.3OpenShort    (10)10-15-2121.6,9674
 


6Mar/1812   223.33  227.7  232.26(0.14)  233.78(0.17)  234.71(0.22) 236.192.1    1132(2.4)50[8][24][9]10086UT0.8HoldLong    (10)13164202,10074
7Mar/1811   223.33  227.7  231.93(0.13)  233.38(0.21)  234.19(0.29) 235.572    1129(2.5)50[8][30][13]100104UT0.8HoldLong    (8)18306202,10074
8Mar/1810   223.33  227.7  231.64(0.1)  232.88(0.16)  233.51(0.1) 234.411.8    1127(1.3)50[6][16][7]9346UT0.6OpenLong    (7)6182111.7,10074
9Mar/189   223.33  227.7  231.41(0.09)  232.51(0.1)  233.28(0.05) 233.71.7    1126(0.7)50[5][11][3]8822UT0.3HoldLong?    (6)317151.5,10074
10Mar/1715   223.02  225.83  231.2(0.09)  232.28(0.12)  233.16(0.13) 233.681.8    825(0.8)50[5][16][1]8252UT0.3HoldLong?    (6)82-6151.6,9268
 


11Mar/1714   223.02  225.83  231(0.08)  231.99(0.06)  232.86(0.12) 233.581.8    824(2)50[5][14][14]8761UT0.5OpenLong    (6)736-5201.8,9268
12Mar/1713   223.02  225.83  230.82(0.03)  231.86(0.05)  232.57(0.14) 232.181.5    822(0.6)35[2][14][-10]6765CR-0.3HoldShort    (3)8-28-3-21,9268
13Mar/1712   223.02  225.83  230.76(0.05)  231.73(0.1)  232.25(0.22) 233.281.7    822(2.3)50[3][21][6]100115UT0.8HoldLong    (4)13511202,10068
14Mar/1711   223.02  225.83  230.64(0.06)  231.49(0.19)  231.74(0.14) 233.071.7    819(2.5)50[4][19][13]10285UT1.2HoldLong    (3)8232772.1,9968
15Mar/1710   223.02  225.83  230.51(0.05)  231.05(0.14)  231.41(0.12) 232.191.5    817(1.1)50[3][16][3]7650UT0.8OpenLong    (2)711651.7,8368
 


16Mar/179   223.02  225.83  230.39(0.03)  230.73(0.11)  231.13(-0.01) 232.151.5    816(1.5)50[2][7][16]6847UT1.1OpenLong?    (3)-1422201.9,7068
17Mar/1615   222.71  224.13  230.31(0.01)  230.48(0.03)  231.14(-0.03) 230.561.3    414(-0.2)20[1][2][-4]21-8CR-0.7HoldShort?    (0)-2-4-12-60.3,6356
18Mar/1614   222.71  224.13  230.28(0.06)  230.4(0.04)  231.22(-0.01) 230.731.4    414(-2)30[4][4][-10]28-43CR-0.6HoldShort    (1)-1-18-2620.5,6556
19Mar/1613   222.71  224.13  230.15(0.08)  230.3(0.08)  231.25(0.24) 231.421.5    416(-1.2)50[5][21][7]6240UT0.2OpenLong    (4)15162151.3,7956
20Mar/1612   222.71  224.13  229.98(0.06)  230.11(0.05)  230.7(0.16) 230.81.4    418(-0.7)35[4][14][-10]5720CR0.1HoldShort    (4)10-377100.8,8756
 


21Mar/1611   222.71  224.13  229.85(0.06)  230(0.09)  230.32(0.22) 232.221.6    418(2.4)50[4][19][23]10595UT1.8HoldLong    (6)133449202.2,10056
22Mar/1610   222.71  224.13  229.7(0.04)  230(0)  229.82(0.1) 230.931.4    416(0.6)40[2][9][7]5635UT1.2OpenLong    (2)6123201.3,7356
23Mar/169   222.71  224.13  229.6(0.06)  230(0)  229.58(0.1) 230.881.4    415(-0.1)50[4][9][23]3625UT1.5OpenLong?    (2)6595201.4,5156
24Mar/1515   222.68  222.86  229.46(0.03)  229.78(-0.08)  229.35(-0.08) 228.671    015(-2.3)-5[2][-5][-7]-42-80DR-0.8OpenShort?    (1)-5-6-21-16-0.9,3157
25Mar/1514   222.68  222.86  229.39(0.03)  229.97(-0.04)  229.53(-0.07) 228.911.1    018(-1.6)-10[2][-3][-11]-13-68DR-0.6OpenShort    (2)-4-21-12-20-0.5,5057
 


26Mar/1513   222.68  222.86  229.31(0.05)  230.05(-0.04)  229.68(-0.03) 229.711.2    019(-1.3)15[3][-0][-1]20-38DR0OpenShort    (4)-2-1-3-20.4,6057
27Mar/1512   222.68  222.86  229.19(0.05)  230.15(-0.01)  229.74(-0.1) 229.741.2    021(-0.9)10[3][-4][-2]22-54DR0OpenShort    (3)-61-8-100.5,5957
28Mar/1511   222.68  222.86  229.08(0.05)  230.16(0.07)  229.97(-0.1) 229.721.2    021(-0.7)10[3][-1][-3]24-44DR-0.2OpenShort    (3)-64-14-200.5,6157
29Mar/1510   222.68  222.86  228.97(0.06)  230(0.07)  230.2(-0.09) 229.551.2    022(-0.9)10[4][-0][-7]29-52DR-0.5OpenShort    (3)-5-4-21-200.5,6657
30Mar/159   222.68  222.86  228.84(0.06)  229.84(0.06)  230.2(-0) 229.71.2    023(-1.1)15[4][5][-6]46-19CR-0.5HoldShort?    (4)0-8-14-160.7,7857
 


31Mar/1215   223.11  221.6  228.7(0.05)  229.7(0.03)  230.42(-0.06) 230.021    -224(4.4)-20[3][1][-9]67-4CR-0.3HoldShort?    (4)-4-22-831,9256
32Mar/1214   223.11  221.6  228.6(0.09)  229.62(0.08)  230.55(0.08) 230.871.1    -220(0.9)20[5][11][2]9232UT0.2HoldLong    (4)5-14181.7,9956
33Mar/1213   223.11  221.6  228.4(0.06)  229.43(0.12)  230.36(0.24) 230.891.1    -219(1.9)20[4][21][4]89108UT0.4OpenLong    (6)149-5191.9,9156
34Mar/1212   223.11  221.6  228.25(0.04)  229.15(0.15)  229.8(0.23) 230.551.1    -217(1.8)20[2][21][8]91116UT0.6OpenLong    (4)14213102,9156
35Mar/1211   223.11  221.6  228.16(0.05)  228.81(0.1)  229.27(0.12) 229.771    -215(0.8)0[3][14][-4]7950CR0.5OpenShort    (2)7-241981.5,9156
 


36Mar/1210   223.11  221.6  228.04(0.06)  228.57(0.14)  228.99(0.13) 230.661.1    -214(3)30[4][16][13]10382UT1.7HoldLong    (4)81924202.7,8556
37Mar/129   223.11  221.6  227.89(0.07)  228.24(0.11)  228.7(0.09) 229.921    -211(1.6)45[4][12][20]8344UT1.6OpenLong?    (3)5489202.6,6856
38Mar/1115   223.36  220.05  227.73(0.09)  228(0.03)  228.7(0) 228.110.6    -710(-4.8)0[5][4][-1]21-67CR-0.6HoldShort?    (2)05-16-20.6,5655
39Mar/1114   223.36  220.05  227.52(0.15)  227.93(0.04)  228.5(0.06) 227.920.6    -715(-9.6)10[9][9][-6]31-110CR-0.5HoldShort    (6)4-11-10-80.4,7155
40Mar/1113   223.36  220.05  227.18(0.15)  227.85(0.07)  228.35(0.08) 228.340.7    -724(-4.9)10[9][11][-7]56-75CR-0HoldShort    (10)5-233-00.7,8855
 


41Mar/1112   223.36  220.05  226.84(0.16)  227.69(0.05)  228.16(0.17) 229.210.8    -729(-2.3)30[9][16][8]70-14UT0.5OpenLong    (11)10814201.1,9255
42Mar/1111   223.36  220.05  226.48(0.16)  227.57(0.09)  227.78(0.13) 228.910.8    -731(-2)30[9][14][10]60-14UT0.5OpenLong    (10)8214201.1,8255
43Mar/1110   223.36  220.05  226.12(0.13)  227.57(0)  227.5(0.06) 228.110.6    -733(-1.3)20[8][7][9]46-21UT0.2OpenLong    (9)424-2200.8,7655
44Mar/119   223.36  220.05  225.83(0.15)  227.36(-0.06)  227.37(0.01) 227.20.5    -735(-3.1)15[9][3][-2]28-83CR-0.1HoldShort?    (7)1-4-890.5,6555
45Mar/1015   223.83  218.89  225.49(0.18)  227.36(-0)  227.34(0.05) 227.360.4    -938(0.1)0[11][6][-1]49-83CR0HoldShort?    (10)30-2-30.7,8149
 


46Mar/1014   223.83  218.89  225.08(0.24)  227.51(-0.02)  227.22(-0.06) 227.350.4    -938(-5.7)-5[14][0][-2]53-148DR0OpenShort    (12)-4-3-1-40.7,8549
47Mar/1013   223.83  218.89  224.54(0.27)  227.55(0.03)  227.35(0.04) 227.470.4    -943(-5.4)0[16][8][-1]53-122CR0HoldShort    (16)20-2-70.8,8349
48Mar/1012   223.83  218.89  223.94(0.29)  227.47(0.16)  227.25(-0.05) 227.470.4    -949(-4.9)10[17][7][4]54-134RG0.1Wait    (17)-31018-200.9,8149
49Mar/1011   223.83  218.89  223.3(0.34)  227.11(0.27)  227.35(-0.13) 227.080.4    -954(-6.5)5[20][6][2]57-191RG-0.1Wait    (18)-8919-200.9,8449
50Mar/1010   223.83  218.89  222.55(0.38)  226.51(0.23)  227.65(-0.07) 226.740.4    -960(-7.8)-20[22][9][-11]58-196CR-0.2HoldShort    (21)-4-3419-200.9,8549
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA