|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $276.5700
SQ Daily Change: 0.24% Daily StdDev 4.04% SQ EMA_5_Trend: -1.43% 10Minute StdDev: $6.5972
Latest Price : $224.84(0.24%) | Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($4.2) Thu. Mar 18, 2021($5.5) Wed. Mar 17, 2021($4.9) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($4.5) Fri. Mar 12, 2021($2.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 235.21 | 233.12 | 234.79(-0.4) | 229.62(-0.46) | 225.52(-0.22) | 227.65 | -0.4 | | -6 | 38(-1.5) | -50 | [-10] | [-14] | [11] | -70 | -23 | DP | 0.3 | OpenShort | | (-11) | -5 | 18 | 10 | 20 | -1.1,8 | 46 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 233.12(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 229.62(weak_hourly_sma_10 0.87%) 234.79(weak_hourly_sma_20 3.14%) 235.21(daily_ema_20 3.32%)
|
| | | 2 | Mar/19 | 11 | 235.21 | 233.12 | 235.73(-0.44) | 230.68(-0.88) | 226.01(-0.66) | 226.34 | -0.5 | | -6 | 40(-0.4) | -50 | [-11] | [-31] | [16] | -82 | -181 | DP | 0 | OpenShort | | (-14) | -16 | 30 | 8 | 20 | -1.4,3 | 46 | | 3 | Mar/19 | 10 | 235.21 | 233.12 | 236.77(-0.52) | 232.72(-0.8) | 227.51(-0.96) | 224.22 | -0.6 | | -6 | 40(0.8) | -50 | [-13] | [-38] | [-7] | -95 | -305 | DT | -0.5 | HoldShort | | (-16) | -24 | 1 | -1 | -20 | -1.8,0 | 46 | | 4 | Mar/19 | 9 | 235.21 | 233.12 | 238.01(-0.54) | 234.61(-0.57) | 229.73(-0.92) | 224.16 | -0.6 | | -6 | 39(1.7) | -50 | [-13] | [-34] | [-22] | -100 | -332 | DT | -0.8 | HoldShort? | | (-17) | -23 | -15 | -7 | -20 | -2,0 | 46 | | 5 | Mar/18 | 15 | 237.64 | 232.53 | 239.31(-0.54) | 235.94(-0.45) | 231.86(-0.8) | 225.23 | -0.7 | | -7 | 38(4.3) | -50 | [-13] | [-29] | [-41] | -105 | -316 | DT | -1 | HoldShort? | | (-17) | -20 | -66 | -9 | -20 | -2.2,0 | 51 | | | | |
| 6 | Mar/18 | 14 | 237.64 | 232.53 | 240.6(-0.4) | 237.01(-0.24) | 233.73(-0.69) | 230.09 | -0.4 | | -7 | 33(1.2) | -50 | [-10] | [-23] | [-30] | -91 | -260 | DT | -0.6 | OpenShort | | (-14) | -17 | -50 | -4 | -20 | -1.7,2 | 51 | | 7 | Mar/18 | 13 | 237.64 | 232.53 | 241.57(-0.33) | 237.57(-0.23) | 235.35(-1.08) | 233.87 | -0.2 | | -7 | 32(0.2) | -50 | [-8] | [-32] | [-12] | -80 | -272 | DT | -0.3 | HoldShort | | (-11) | -27 | -19 | -6 | -20 | -1.3,3 | 51 | | 8 | Mar/18 | 12 | 237.64 | 232.53 | 242.36(-0.29) | 238.11(-0.05) | 237.93(-0.65) | 235.28 | -0.1 | | -7 | 32(0.2) | -50 | [-7] | [-19] | [-6] | -77 | -190 | DT | -0.5 | HoldShort | | (-10) | -16 | 6 | -14 | -20 | -1.2,3 | 51 | | 9 | Mar/18 | 11 | 237.64 | 232.53 | 243.06(-0.25) | 238.22(-0.38) | 239.49(-0.22) | 234.84 | -0.2 | | -7 | 32(1.4) | -50 | [-6] | [-12] | [-5] | -79 | -185 | DT | -0.8 | OpenShort | | (-10) | -5 | 4 | -28 | -19 | -1.4,6 | 51 | | 10 | Mar/18 | 10 | 237.64 | 232.53 | 243.67(-0.25) | 239.12(-0.35) | 240.02(-0.11) | 234.56 | -0.2 | | -7 | 30(2.1) | -50 | [-6] | [-9] | [-22] | -61 | -196 | DT | -1 | OpenShort | | (-8) | -3 | -48 | -8 | -20 | -1.6,29 | 51 | | | | |
| 11 | Mar/18 | 9 | 237.64 | 232.53 | 244.28(-0.12) | 239.96(-0.34) | 240.29(0.21) | 238.21 | 0 | | -7 | 28(1) | -50 | [-3] | [-0] | [-32] | -34 | -115 | DT | -0.4 | OpenShort? | | (-6) | 5 | -107 | 15 | 20 | -1.2,46 | 51 | | 12 | Mar/17 | 15 | 239.88 | 232.17 | 244.59(0.1) | 240.79(-0.01) | 239.79(0.63) | 246.75 | 0.4 | | -7 | 27(1.2) | 30 | [3] | [17] | [35] | 4 | 135 | UT | 1.4 | OpenLong? | | (2) | 16 | 47 | 30 | 20 | 0.4,44 | 58 | | 13 | Mar/17 | 14 | 239.88 | 232.17 | 244.35(0.05) | 240.81(-0.25) | 238.3(0.57) | 243.07 | 0.2 | | -7 | 26(-0.3) | 20 | [1] | [13] | [37] | -38 | 27 | UT | 1 | OpenLong | | (1) | 15 | 72 | 18 | 20 | -0.3,20 | 58 | | 14 | Mar/17 | 13 | 239.88 | 232.17 | 244.23(-0.06) | 241.42(-0.52) | 236.95(-0.53) | 237.53 | -0.1 | | -7 | 26(0.8) | -35 | [-2] | [-20] | [6] | -79 | -331 | DP | 0.1 | OpenShort | | (-2) | -14 | 22 | -4 | -4 | -1.3,4 | 58 | | 15 | Mar/17 | 12 | 239.88 | 232.17 | 244.37(-0.1) | 242.68(-0.62) | 238.22(-0.58) | 235.89 | -0.2 | | -7 | 25(1.6) | -50 | [-3] | [-23] | [-5] | -86 | -385 | DT | -0.5 | OpenShort | | (-3) | -15 | 2 | -2 | -20 | -1.7,7 | 58 | | | | |
| 16 | Mar/17 | 11 | 239.88 | 232.17 | 244.61(-0.08) | 244.2(-0.56) | 239.62(-0.9) | 235.71 | -0.2 | | -7 | 24(1.6) | -50 | [-2] | [-30] | [-30] | -91 | -482 | DT | -0.9 | OpenShort | | (-3) | -23 | -47 | -24 | -20 | -1.9,7 | 58 | | 17 | Mar/17 | 10 | 239.88 | 232.17 | 244.81(0.04) | 245.58(-0.41) | 241.79(-0.63) | 239.3 | -0 | | -7 | 22(-0.6) | -25 | [1] | [-20] | [3] | -66 | -391 | RG | -0.6 | Wait | | (-0) | -16 | 39 | -18 | -20 | -1.3,17 | 58 | | 18 | Mar/17 | 9 | 239.88 | 232.17 | 244.72(0.03) | 246.6(-0.53) | 243.32(-1.05) | 236.32 | -0.2 | | -7 | 23(-0.9) | -50 | [1] | [-33] | [-53] | -80 | -582 | DR | -1.6 | HoldShort? | | (-1) | -27 | -96 | -37 | -20 | -1.9,18 | 58 | | 19 | Mar/16 | 15 | 240.91 | 230.73 | 244.64(0.2) | 247.9(-0.13) | 245.9(-0.5) | 243.88 | 0.1 | | -11 | 24(-1) | -45 | [5] | [-14] | [-6] | -20 | -297 | DR | -0.4 | OpenShort? | | (6) | -13 | 13 | -22 | -20 | -0.2,35 | 53 | | 20 | Mar/16 | 14 | 240.91 | 230.73 | 244.16(0.01) | 248.22(-0.15) | 247.14(-0.66) | 242.89 | 0.1 | | -11 | 25(-0.1) | -50 | [0] | [-20] | [-29] | -11 | -195 | DR | -0.8 | OpenShort | | (6) | -17 | -46 | -27 | -20 | -0.3,47 | 53 | | | | |
| 21 | Mar/16 | 13 | 240.91 | 230.73 | 244.13(0.14) | 248.6(0.09) | 248.78(-0.23) | 246.54 | 0.3 | | -11 | 25(-0.2) | -50 | [4] | [-5] | [-11] | 32 | -64 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -17 | -20 | 0.5,69 | 53 | | 22 | Mar/16 | 12 | 240.91 | 230.73 | 243.79(0.16) | 248.38(0.2) | 249.37(-0.21) | 246.97 | 0.3 | | -11 | 25(-0.3) | -50 | [4] | [-3] | [-18] | 46 | -47 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -16 | -20 | 0.6,81 | 53 | | 23 | Mar/16 | 11 | 240.91 | 230.73 | 243.39(0.23) | 247.88(0.34) | 249.88(-0.01) | 249.2 | 0.4 | | -11 | 25(0.3) | -40 | [6] | [4] | [-7] | 71 | 47 | CR | -0.1 | HoldShort | | (7) | -0 | -11 | -7 | -20 | 1.1,93 | 53 | | 24 | Mar/16 | 10 | 240.91 | 230.73 | 242.83(0.25) | 247.04(0.4) | 249.91(0.25) | 250.12 | 0.4 | | -11 | 25(0.9) | -25 | [6] | [12] | [-4] | 83 | 146 | CR | 0 | OpenShort | | (8) | 6 | -11 | -5 | 2 | 1.4,98 | 53 | | 25 | Mar/16 | 9 | 240.91 | 230.73 | 242.22(0.34) | 246.06(0.43) | 249.3(0.36) | 251.05 | 0.5 | | -11 | 24(0.8) | 15 | [9] | [16] | [10] | 95 | 154 | UT | 0.4 | HoldLong? | | (9) | 9 | 20 | -2 | 20 | 1.8,100 | 53 | | | | |
| 26 | Mar/15 | 15 | 242.35 | 231.24 | 241.4(0.34) | 245.02(0.4) | 248.42(0.41) | 249.49 | 0.3 | | -9 | 23(0.9) | 10 | [9] | [19] | [3] | 93 | 144 | RG | 0.2 | Wait? | | (10) | 11 | -1 | 0 | 20 | 1.7,100 | 48 | | 27 | Mar/15 | 14 | 242.35 | 231.24 | 240.59(0.45) | 244.03(0.49) | 247.4(0.62) | 249.56 | 0.3 | | -9 | 22(-1.4) | 30 | [12] | [26] | [6] | 98 | 128 | UT | 0.5 | HoldLong | | (11) | 16 | 3 | 2 | 20 | 1.9,100 | 48 | | 28 | Mar/15 | 13 | 242.35 | 231.24 | 239.5(0.45) | 242.84(0.61) | 245.88(0.7) | 249.32 | 0.3 | | -9 | 24(-0.3) | 45 | [12] | [30] | [15] | 100 | 185 | UT | 0.7 | CloseLong | | (15) | 18 | 29 | 5 | 20 | 2,100 | 48 | | 29 | Mar/15 | 12 | 242.35 | 231.24 | 238.44(0.44) | 241.38(0.53) | 244.18(0.56) | 247.05 | 0.2 | | -9 | 24(-1.2) | 30 | [11] | [25] | [7] | 93 | 112 | UT | 0.6 | HoldLong | | (13) | 14 | 5 | 7 | 20 | 1.7,100 | 48 | | 30 | Mar/15 | 11 | 242.35 | 231.24 | 237.4(0.42) | 240.1(0.18) | 242.82(0.5) | 246.66 | 0.2 | | -9 | 25(-0.1) | 45 | [11] | [19] | [23] | 92 | 145 | UT | 0.7 | HoldLong | | (14) | 13 | 29 | 9 | 20 | 1.7,99 | 48 | | | | |
| 31 | Mar/15 | 10 | 242.35 | 231.24 | 236.41(0.34) | 239.66(0.19) | 241.62(0.39) | 244.4 | 0.1 | | -9 | 25(0.2) | 35 | [9] | [16] | [19] | 84 | 140 | UT | 0.5 | HoldLong | | (12) | 10 | 31 | 6 | 20 | 1.5,96 | 48 | | 32 | Mar/15 | 9 | 242.35 | 231.24 | 235.6(0.25) | 239.2(0.13) | 240.67(0.36) | 241.97 | -0 | | -9 | 25(0.5) | 5 | [6] | [13] | [10] | 71 | 138 | RG | 0.2 | Wait? | | (10) | 9 | 15 | 2 | 20 | 1.2,91 | 48 | | 33 | Mar/12 | 15 | 243.22 | 229.87 | 235.02(0.16) | 238.89(0.12) | 239.81(0.52) | 240.82 | -0.1 | | -11 | 25(1.7) | -15 | [4] | [17] | [6] | 65 | 224 | RG | 0.2 | Wait? | | (7) | 13 | 8 | 5 | 20 | 1.1,87 | 42 | | 34 | Mar/12 | 14 | 243.22 | 229.87 | 234.65(0.34) | 238.61(0.1) | 238.58(0.5) | 240.23 | -0.1 | | -11 | 23(-1.3) | 0 | [9] | [17] | [2] | 65 | 60 | RG | 0.3 | Wait | | (5) | 13 | -6 | 11 | 20 | 1.1,87 | 42 | | 35 | Mar/12 | 13 | 243.22 | 229.87 | 233.86(0.38) | 238.38(0.25) | 237.39(-0.13) | 240.66 | -0.1 | | -11 | 24(-1.2) | 5 | [10] | [3] | [7] | 64 | -58 | RG | 0.6 | Wait | | (11) | -3 | 13 | 11 | 14 | 1.3,81 | 42 | | | | |
| 36 | Mar/12 | 12 | 243.22 | 229.87 | 232.97(0.35) | 237.77(0.26) | 237.7(-0.02) | 239.66 | -0.2 | | -11 | 26(-0.7) | 10 | [9] | [6] | [9] | 49 | -6 | RG | 0.4 | Wait | | (12) | -1 | 26 | 0 | -1 | 1.2,69 | 42 | | 37 | Mar/12 | 11 | 243.22 | 229.87 | 232.16(0.35) | 237.15(0.42) | 237.74(-0.1) | 237.65 | -0.3 | | -11 | 26(-1.3) | -0 | [9] | [6] | [4] | 33 | -76 | RG | -0 | Wait | | (10) | -3 | 39 | -21 | -20 | 1,58 | 42 | | 38 | Mar/12 | 10 | 243.22 | 229.87 | 231.36(0.3) | 236.16(0.28) | 237.98(-0.28) | 234.67 | -0.4 | | -11 | 28(-1.6) | -25 | [8] | [-1] | [-10] | 30 | -169 | DR | -0.5 | OpenShort | | (9) | -7 | 5 | -21 | -20 | 0.5,67 | 42 | | 39 | Mar/12 | 9 | 243.22 | 229.87 | 230.68(0.31) | 235.49(0.33) | 238.64(-0.3) | 234.3 | -0.4 | | -11 | 29(-1.5) | -50 | [8] | [-1] | [-44] | 48 | -165 | DR | -0.7 | OpenShort? | | (9) | -8 | -102 | -12 | -20 | 0.6,83 | 42 | | 40 | Mar/11 | 15 | 244.31 | 228.52 | 229.96(0.57) | 234.71(0.67) | 239.36(0.64) | 242.22 | -0.1 | | -12 | 31(0.5) | 25 | [15] | [30] | [17] | 95 | 185 | UT | 0.4 | HoldLong? | | (16) | 17 | 31 | 3 | 20 | 1.8,100 | 40 | | | | |
| 41 | Mar/11 | 14 | 244.31 | 228.52 | 228.66(0.83) | 233.16(0.5) | 237.85(0.55) | 239.85 | -0.2 | | -12 | 30(-7.4) | 40 | [21] | [27] | [12] | 93 | -86 | UT | 0.3 | HoldLong | | (17) | 14 | 12 | 2 | 20 | 1.7,100 | 40 | | 42 | Mar/11 | 13 | 244.31 | 228.52 | 226.78(0.74) | 232.01(0.37) | 236.56(0.95) | 238.89 | -0.2 | | -12 | 38(-3.1) | 25 | [19] | [35] | [15] | 85 | 111 | UT | 0.3 | HoldLong | | (26) | 25 | 12 | 2 | 20 | 1.4,100 | 40 | | 43 | Mar/11 | 12 | 244.31 | 228.52 | 225.11(0.68) | 231.15(0.2) | 234.34(0.86) | 237.97 | -0.3 | | -12 | 41(-1.1) | 25 | [18] | [30] | [14] | 85 | 184 | UT | 0.4 | HoldLong | | (24) | 22 | 1 | 4 | 20 | 1.4,100 | 40 | | 44 | Mar/11 | 11 | 244.31 | 228.52 | 223.6(0.59) | 230.69(0.59) | 232.35(1) | 237.91 | -0.3 | | -12 | 42(1.1) | 25 | [15] | [38] | [24] | 88 | 357 | UT | 0.6 | OpenLong | | (22) | 26 | 43 | 13 | 20 | 1.5,100 | 40 | | 45 | Mar/11 | 10 | 244.31 | 228.52 | 222.28(0.47) | 229.35(0.52) | 230.05(0.69) | 234.64 | -0.4 | | -12 | 41(1.3) | 25 | [12] | [29] | [11] | 79 | 312 | UT | 0.5 | OpenLong | | (17) | 18 | 17 | 8 | 20 | 1.4,94 | 40 | | | | |
| 46 | Mar/11 | 9 | 244.31 | 228.52 | 221.24(0.38) | 228.17(0.44) | 228.46(0.44) | 233.39 | -0.5 | | -12 | 39(1.8) | 25 | [10] | [21] | [32] | 73 | 325 | UT | 0.6 | OpenLong? | | (15) | 11 | 76 | 7 | 20 | 1.4,88 | 40 | | 47 | Mar/10 | 15 | 245.06 | 226.92 | 220.4(0.3) | 227.17(0.27) | 227.45(-0.22) | 227.81 | -0.8 | | -18 | 38(0.6) | -30 | [8] | [-2] | [-4] | 49 | 47 | DR | 0 | OpenShort? | | (8) | -6 | -2 | -3 | -20 | 0.9,76 | 37 | | 48 | Mar/10 | 14 | 245.06 | 226.92 | 219.74(0.31) | 226.55(0.31) | 227.96(-0.47) | 227.98 | -0.8 | | -18 | 37(0.7) | -10 | [8] | [-8] | [8] | 55 | 6 | RG | 0 | Wait | | (10) | -12 | 21 | 18 | -20 | 1,80 | 37 | | 49 | Mar/10 | 13 | 245.06 | 226.92 | 219.05(0.33) | 225.86(0.29) | 229.03(0.17) | 226.41 | -0.8 | | -18 | 36(0.2) | -10 | [9] | [9] | [-2] | 53 | 95 | CR | -0.3 | HoldShort | | (9) | 5 | -4 | 18 | -20 | 0.9,80 | 37 | | 50 | Mar/10 | 12 | 245.06 | 226.92 | 218.33(0.35) | 225.22(0.47) | 228.65(0.34) | 226.73 | -0.8 | | -18 | 36(0.5) | -10 | [9] | [16] | [-8] | 59 | 155 | CR | -0.2 | HoldShort | | (11) | 9 | -22 | 20 | -20 | 1,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|