|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $26.5300 One month high (close): $51.1900
SPCE Daily Change: 3.69% Daily StdDev 7.53% SPCE EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $33.14(3.69%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.2
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 10 | 34.76 | 32.25 | 32.62(-0.25) | 32.68(-0.29) | 32.25(-0.49) | 32.06 | -0.4 | | -11 | 10(-0.4) | -50 | [-3] | [-9] | [-1] | -59 | -37 | DT | -0.3 | OpenShort | | (-3) | -7 | 21 | -17 | -20 | -0.9,14 | 42 | Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -1%(64%)
Daily Trend: % Up Forces: 32.25(daily_ema_10 0.59%) Down Forces: Support Levels: Resistance Levels: 32.62(weak_hourly_sma_20 1.75%) 32.68(weak_hourly_sma_10 1.93%) 34.76(daily_ema_20 8.42%)
|
| 2 | Mar/19 | 9 | 34.76 | 32.25 | 32.7(-0.29) | 32.77(-0.1) | 32.41(-0.98) | 31.55 | -0.5 | | -11 | 10(0.6) | -50 | [-4] | [-14] | [-31] | -73 | -295 | DT | -1.3 | OpenShort? | | (-4) | -13 | -23 | -27 | -20 | -1.7,20 | 42 | 3 | Mar/18 | 15 | 35.59 | 31.7 | 32.79(-0.26) | 32.8(0.11) | 32.73(-0.47) | 32.13 | -0.5 | | -16 | 10(0.6) | -50 | [-4] | [-7] | [-23] | -36 | -43 | DT | -0.9 | OpenShort? | | (-3) | -6 | -18 | -14 | -20 | -1,39 | 41 | 4 | Mar/18 | 14 | 35.59 | 31.7 | 32.87(-0.32) | 32.76(0.25) | 32.89(-0.14) | 32.59 | -0.4 | | -16 | 9(-1.4) | -50 | [-4] | [-2] | [-11] | -9 | 208 | DT | -0.5 | OpenShort | | (-2) | -2 | -12 | -7 | -20 | -0.4,51 | 41 | 5 | Mar/18 | 13 | 35.59 | 31.7 | 32.98(-0.22) | 32.68(0.22) | 32.94(-0.51) | 32.91 | -0.4 | | -16 | 11(-1) | -50 | [-3] | [-7] | [0] | 9 | 74 | DT | -0 | OpenShort | | (-3) | -7 | 2 | 2 | -12 | -0.1,61 | 41 | | | |
6 | Mar/18 | 12 | 35.59 | 31.7 | 33.05(-0.2) | 32.61(0.24) | 33.11(-0.09) | 32.86 | -0.4 | | -16 | 12(-0.4) | -50 | [-3] | [-1] | [-3] | 6 | 120 | DT | -0.3 | OpenShort | | (-3) | -1 | -12 | 3 | 6 | -0.2,61 | 41 | 7 | Mar/18 | 11 | 35.59 | 31.7 | 33.12(-0.13) | 32.53(0.12) | 33.14(0.81) | 33.17 | -0.3 | | -16 | 12(-0.4) | -30 | [-2] | [11] | [13] | 13 | 365 | UR | 0 | SmallShort | | (-2) | 11 | 10 | 1 | 20 | 0.1,60 | 41 | 8 | Mar/18 | 10 | 35.59 | 31.7 | 33.16(-0.22) | 32.49(-0.02) | 32.87(0.69) | 32.9 | -0.4 | | -16 | 12(-0.4) | -45 | [-3] | [8] | [10] | 3 | 328 | UR | 0 | SmallShort | | (-3) | 9 | 2 | 16 | 20 | -0.3,60 | 41 | 9 | Mar/18 | 9 | 35.59 | 31.7 | 33.23(-0.42) | 32.5(-0.26) | 32.64(0.67) | 32.85 | -0.4 | | -16 | 13(-1.8) | -50 | [-6] | [5] | [4] | -4 | 494 | UR | 0.2 | SmallShort? | | (-3) | 9 | -35 | 28 | 20 | -0.4,56 | 41 | 10 | Mar/17 | 15 | 36.39 | 31.55 | 33.37(-0.2) | 32.58(0.06) | 32.42(0.98) | 33.77 | -0.3 | | -18 | 15(0) | -15 | [-3] | [12] | [35] | 9 | 575 | UR | 1.3 | SmallShort? | | (-3) | 13 | 29 | 34 | 20 | 0.4,49 | 37 | | | |
11 | Mar/17 | 14 | 36.39 | 31.55 | 33.44(-0.19) | 32.56(-0.2) | 32.1(0.55) | 33.02 | -0.4 | | -18 | 15(-0.2) | -15 | [-3] | [5] | [31] | -44 | 207 | UR | 0.8 | SmallShort | | (-4) | 7 | 48 | 19 | 20 | -0.4,16 | 37 | 12 | Mar/17 | 13 | 36.39 | 31.55 | 33.5(-0.35) | 32.63(-0.48) | 31.92(-0.59) | 31.83 | -0.6 | | -18 | 15(0.8) | -50 | [-5] | [-12] | [-3] | -87 | -289 | DT | -0.1 | HoldShort | | (-5) | -8 | 3 | 4 | -20 | -1.5,1 | 37 | 13 | Mar/17 | 12 | 36.39 | 31.55 | 33.62(-0.32) | 32.79(-0.59) | 32.11(-0.74) | 31.76 | -0.6 | | -18 | 14(1.2) | -50 | [-4] | [-15] | [-7] | -94 | -409 | DT | -0.3 | OpenShort | | (-5) | -10 | 1 | 5 | -20 | -1.8,1 | 37 | 14 | Mar/17 | 11 | 36.39 | 31.55 | 33.73(-0.3) | 32.98(-0.88) | 32.35(-1.21) | 31.74 | -0.6 | | -18 | 13(1.6) | -50 | [-4] | [-23] | [-14] | -102 | -598 | DT | -0.6 | HoldShort | | (-4) | -16 | -17 | -4 | -20 | -2.1,1 | 37 | 15 | Mar/17 | 10 | 36.39 | 31.55 | 33.83(-0.22) | 33.27(-0.69) | 32.75(-0.81) | 32.18 | -0.6 | | -18 | 11(1.1) | -50 | [-3] | [-16] | [-6] | -99 | -466 | DT | -0.7 | OpenShort | | (-3) | -11 | 3 | -6 | -20 | -2,1 | 37 | | | |
16 | Mar/17 | 9 | 36.39 | 31.55 | 33.91(-0.11) | 33.5(-0.59) | 33.02(-0.93) | 32.11 | -0.6 | | -18 | 10(1.1) | -50 | [-1] | [-17] | [-25] | -110 | -663 | DT | -1.2 | HoldShort? | | (-3) | -12 | -25 | -20 | -20 | -2.4,0 | 37 | 17 | Mar/16 | 15 | 37.13 | 31.34 | 33.91(-0) | 33.7(-0.4) | 33.33(-0.41) | 32.76 | -0.5 | | -22 | 9(0.6) | -50 | [0] | [-9] | [-14] | -91 | -459 | DR | -0.8 | HoldShort? | | (-0) | -5 | -8 | -13 | -20 | -1.8,4 | 31 | 18 | Mar/16 | 14 | 37.13 | 31.34 | 33.95(-0.07) | 33.83(-0.42) | 33.47(-0.44) | 32.96 | -0.5 | | -22 | 8(0.3) | -50 | [-1] | [-10] | [-21] | -82 | -337 | DT | -0.8 | HoldShort | | (0) | -6 | -29 | -13 | -20 | -1.5,6 | 31 | 19 | Mar/16 | 13 | 37.13 | 31.34 | 33.98(0.06) | 33.97(-0.54) | 33.62(-0.53) | 33.72 | -0.4 | | -22 | 8(-0.1) | -45 | [1] | [-12] | [7] | -50 | -284 | RG | 0.2 | Wait | | (0) | -7 | 7 | -4 | 20 | -0.4,10 | 31 | 20 | Mar/16 | 12 | 37.13 | 31.34 | 33.96(-0.03) | 34.15(-0.47) | 33.8(-0.53) | 33.55 | -0.4 | | -22 | 8(0.1) | -50 | [-0] | [-11] | [-5] | -53 | -230 | DT | -0.4 | OpenShort | | (0) | -7 | -5 | -15 | -12 | -0.6,12 | 31 | | | |
21 | Mar/16 | 11 | 37.13 | 31.34 | 33.97(-0.02) | 34.31(-0.2) | 33.98(-0.25) | 33.67 | -0.4 | | -22 | 8(0) | -50 | [-0] | [-6] | [-10] | -42 | -129 | DT | -0.5 | OpenShort | | (-0) | -3 | 9 | -25 | -20 | -0.5,21 | 31 | 22 | Mar/16 | 10 | 37.13 | 31.34 | 33.97(-0) | 34.38(-0.2) | 34.07(-0.39) | 33.44 | -0.5 | | -22 | 8(0.1) | -50 | [0] | [-8] | [-18] | -37 | -262 | DR | -1 | OpenShort | | (-0) | -5 | -11 | -19 | -20 | -0.8,33 | 31 | 23 | Mar/16 | 9 | 37.13 | 31.34 | 33.98(0.19) | 34.45(-0.06) | 34.2(-0.36) | 33.72 | -0.4 | | -22 | 8(-1) | -50 | [3] | [-6] | [-23] | -8 | -370 | DR | -0.7 | OpenShort? | | (0) | -5 | -34 | -7 | -20 | -0.4,52 | 31 | 24 | Mar/15 | 15 | 37.99 | 31.43 | 33.92(0.4) | 34.47(0.23) | 34.32(-0.54) | 34.63 | -0.4 | | -24 | 9(-1.2) | -25 | [5] | [-6] | [1] | 33 | -347 | RG | 0.4 | Wait? | | (4) | -7 | 7 | 0 | -9 | 1,58 | 37 | 25 | Mar/15 | 14 | 37.99 | 31.43 | 33.78(0.56) | 34.39(0.23) | 34.51(-0.38) | 34.45 | -0.4 | | -24 | 10(-2.9) | -15 | [7] | [-3] | [-1] | 21 | -482 | DR | -0.1 | OpenShort | | (5) | -5 | 13 | -11 | -20 | 0.8,51 | 37 | | | |
26 | Mar/15 | 13 | 37.99 | 31.43 | 33.59(0.52) | 34.31(0.33) | 34.64(-0.14) | 34.1 | -0.5 | | -24 | 13(-2.2) | -35 | [7] | [0] | [-14] | 13 | -430 | DR | -0.5 | OpenShort | | (7) | -2 | -1 | -27 | -20 | 0.5,50 | 37 | 27 | Mar/15 | 12 | 37.99 | 31.43 | 33.42(0.6) | 34.2(0.39) | 34.69(-0.01) | 34.12 | -0.5 | | -24 | 15(-2.2) | -25 | [8] | [3] | [-13] | 32 | -409 | CR | -0.5 | HoldShort | | (7) | -0 | -8 | -19 | -20 | 0.6,67 | 37 | 28 | Mar/15 | 11 | 37.99 | 31.43 | 33.22(0.57) | 34.07(0.27) | 34.69(0.21) | 34.33 | -0.5 | | -24 | 18(-1.1) | -35 | [8] | [5] | [-15] | 55 | -203 | CR | -0.3 | HoldShort | | (8) | 3 | -43 | -8 | 8 | 0.8,85 | 37 | 29 | Mar/15 | 10 | 37.99 | 31.43 | 33.03(0.67) | 33.98(0.63) | 34.62(1) | 35.54 | -0.3 | | -24 | 19(0.8) | 30 | [9] | [18] | [20] | 93 | 321 | UT | 0.6 | HoldLong | | (10) | 13 | 15 | 4 | 20 | 1.7,100 | 37 | 30 | Mar/15 | 9 | 37.99 | 31.43 | 32.81(0.63) | 33.77(0.42) | 34.28(0.88) | 35.13 | -0.4 | | -24 | 18(0.7) | 30 | [8] | [15] | [26] | 90 | 287 | UT | 0.6 | HoldLong? | | (8) | 12 | 30 | 4 | 20 | 1.6,100 | 37 | | | |
31 | Mar/12 | 15 | 38.91 | 31.65 | 32.61(0.32) | 33.63(0.16) | 33.98(0.83) | 34.33 | -0.5 | | -26 | 17(2) | -10 | [4] | [11] | [12] | 80 | 412 | RG | 0.3 | Wait? | | (7) | 11 | 7 | 2 | 20 | 1.2,100 | 34 | 32 | Mar/12 | 14 | 38.91 | 31.65 | 32.51(0.6) | 33.57(0.17) | 33.7(0.78) | 34.14 | -0.5 | | -26 | 15(-0.3) | 0 | [8] | [11] | [9] | 80 | 93 | RG | 0.3 | Wait | | (4) | 10 | 7 | 6 | 20 | 1.2,100 | 34 | 33 | Mar/12 | 13 | 38.91 | 31.65 | 32.32(0.62) | 33.51(0.44) | 33.44(0.3) | 33.95 | -0.6 | | -26 | 15(-0.4) | -10 | [8] | [7] | [3] | 79 | -41 | RG | 0.4 | Wait | | (8) | 4 | 4 | 10 | -3 | 1.2,99 | 34 | 34 | Mar/12 | 12 | 38.91 | 31.65 | 32.12(0.57) | 33.36(0.56) | 33.34(0.24) | 33.84 | -0.6 | | -26 | 16(0) | -10 | [7] | [7] | [3] | 74 | 31 | RG | 0.4 | Wait | | (8) | 3 | 8 | 5 | -9 | 1.3,91 | 34 | 35 | Mar/12 | 11 | 38.91 | 31.65 | 31.94(0.61) | 33.17(0.9) | 33.26(-0.05) | 33.64 | -0.6 | | -26 | 16(-0.2) | -15 | [8] | [5] | [1] | 62 | -89 | RG | 0.3 | Wait | | (7) | -1 | 28 | -5 | -20 | 1.2,82 | 34 | | | |
36 | Mar/12 | 10 | 38.91 | 31.65 | 31.75(0.54) | 32.87(0.72) | 33.28(-0.5) | 32.93 | -0.7 | | -26 | 16(-0.5) | -30 | [7] | [-2] | [-11] | 50 | -289 | DR | -0.3 | OpenShort | | (7) | -6 | 3 | -11 | -20 | 0.8,80 | 34 | 37 | Mar/12 | 9 | 38.91 | 31.65 | 31.58(0.56) | 32.64(0.83) | 33.45(-0.4) | 32.84 | -0.7 | | -26 | 17(-0.6) | -45 | [7] | [0] | [-19] | 58 | -259 | DR | -0.4 | OpenShort? | | (7) | -5 | -23 | -11 | -20 | 0.9,85 | 34 | 38 | Mar/11 | 15 | 40.08 | 31.83 | 31.4(0.77) | 32.37(0.89) | 33.58(0.59) | 33.45 | -0.7 | | -28 | 17(1.2) | 0 | [10] | [12] | [2] | 78 | 31 | RG | -0.1 | Wait? | | (9) | 7 | 1 | -6 | 20 | 1.4,93 | 29 | 39 | Mar/11 | 14 | 40.08 | 31.83 | 31.16(1.13) | 32.08(0.71) | 33.38(0.88) | 33.43 | -0.7 | | -28 | 16(-2.2) | 20 | [14] | [16] | [7] | 84 | -172 | UT | 0 | HoldLong | | (11) | 11 | -11 | -4 | 20 | 1.5,96 | 29 | 40 | Mar/11 | 13 | 40.08 | 31.83 | 30.81(1.09) | 31.85(0.84) | 33.09(1.91) | 33.73 | -0.7 | | -28 | 18(-0.5) | 40 | [14] | [29] | [18] | 92 | 347 | UT | 0.4 | HoldLong | | (16) | 24 | -2 | 5 | 20 | 1.7,99 | 29 | | | |
41 | Mar/11 | 12 | 40.08 | 31.83 | 30.48(1.11) | 31.58(0.46) | 32.47(2.03) | 33.79 | -0.7 | | -28 | 19(0.3) | 40 | [14] | [29] | [36] | 95 | 494 | UT | 0.7 | HoldLong | | (15) | 25 | 11 | 11 | 20 | 1.8,100 | 29 | 42 | Mar/11 | 11 | 40.08 | 31.83 | 30.15(1) | 31.44(1.03) | 31.82(2.12) | 33.51 | -0.7 | | -28 | 18(1) | 40 | [13] | [33] | [36] | 95 | 648 | UT | 1 | OpenLong | | (14) | 27 | 41 | 21 | 20 | 1.9,97 | 29 | 43 | Mar/11 | 10 | 40.08 | 31.83 | 29.85(0.75) | 31.12(0.78) | 31.16(1.23) | 32.46 | -0.8 | | -28 | 17(0.7) | 35 | [9] | [20] | [21] | 77 | 431 | UT | 0.8 | HoldLong | | (11) | 15 | 20 | 13 | 20 | 1.6,87 | 29 | 44 | Mar/11 | 9 | 40.08 | 31.83 | 29.63(0.59) | 30.88(0.59) | 30.78(0.52) | 31.95 | -0.8 | | -28 | 17(0.7) | 25 | [7] | [9] | [29] | 61 | 325 | UT | 0.7 | OpenLong? | | (9) | 7 | 55 | 7 | 20 | 1.4,76 | 29 | 45 | Mar/10 | 15 | 41 | 32.58 | 29.46(0.45) | 30.7(0.26) | 30.62(-0.25) | 30.63 | -1.1 | | -31 | 16(0.3) | -30 | [6] | [-5] | [-5] | 33 | -102 | DR | 0 | OpenShort? | | (5) | -3 | 3 | -6 | -20 | 0.8,63 | 27 | | | |
46 | Mar/10 | 14 | 41 | 32.58 | 29.33(0.6) | 30.62(0.32) | 30.7(-1.13) | 30.56 | -1.1 | | -31 | 16(-0.4) | -25 | [8] | [-16] | [-3] | 38 | -458 | DR | -0.1 | OpenShort | | (6) | -14 | 16 | -11 | -20 | 0.8,68 | 27 | 47 | Mar/10 | 13 | 41 | 32.58 | 29.16(0.59) | 30.52(0.27) | 31.05(-0.09) | 30.19 | -1.1 | | -31 | 16(-0.6) | -45 | [8] | [-3] | [-18] | 39 | -262 | DR | -0.5 | OpenShort | | (7) | -1 | -16 | -14 | -20 | 0.7,71 | 27 | 48 | Mar/10 | 12 | 41 | 32.58 | 28.99(0.65) | 30.44(0.68) | 31.08(0.34) | 30.57 | -1.1 | | -31 | 17(-0.2) | -25 | [8] | [5] | [-13] | 51 | -6 | CR | -0.3 | HoldShort | | (8) | 4 | -24 | 17 | -20 | 1,76 | 27 | 49 | Mar/10 | 11 | 41 | 32.58 | 28.8(0.84) | 30.24(1.58) | 30.98(0.66) | 31.15 | -1 | | -31 | 17(0) | -5 | [11] | [16] | [-4] | 71 | 146 | CR | 0.1 | HoldShort | | (10) | 8 | 5 | 24 | -20 | 1.4,86 | 27 | 50 | Mar/10 | 10 | 41 | 32.58 | 28.56(1.03) | 29.77(1.36) | 30.78(0.77) | 31.02 | -1 | | -31 | 17(-0.5) | -15 | [13] | [16] | [-11] | 81 | 21 | CR | 0.1 | OpenShort | | (11) | 10 | -52 | 27 | 20 | 1.5,93 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|