SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: 3.93% Daily StdDev 3.45% SONO EMA_5_Trend: 0.21% 10Minute StdDev: $0.6348

Latest Price : $41.96(3.93%)

Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	40	40.82	42.05(-0.04)	41.78(0.02)	41.83(0.67)	42.54	1.3	8	30(-1.3)	50	[-1]	[22]	[20]	31	320	UR	1.2	SmallShort	(1)	19	20	23	20	0.8,61	52
Daily Trend: % Up Forces: Down Forces: 42.05(hourly_sma_20 -1.15%) Support Levels: 41.78(hourly_sma_10 -1.79%) 40.82(daily_ema_10 -4.04%) 40(daily_ema_20 -5.97%) Resistance Levels:

2	Mar/19	11	40	40.82	42.07(-0.07)	41.77(-0.22)	41.55(0.41)	42.27	1.2	8	32(-1.2)	50	[-2]	[11]	[31]	12	214	UR	1.2	SmallShort	(-3)	12	41	40	20	0.3,54	52
3	Mar/19	10	40	40.82	42.1(-0.18)	41.86(-0.32)	41.38(0.09)	41.71	0.9	8	33(-2)	25	[-5]	[-1]	[-1]	-33	104	RG	0.5	Wait	(-4)	3	-22	22	20	-0.6,32	52
4	Mar/19	9	40	40.82	42.17(-0.14)	41.99(-0.05)	41.34(-0.17)	42.01	1	8	35(-1.5)	50	[-4]	[-4]	[38]	-37	55	RG	1	SmallShort?	(-4)	-5	105	14	10	-0.2,18	52
5	Mar/18	15	39.75	40.42	42.23(-0.3)	42.01(-0.29)	41.41(-0.76)	40.61	0.4	7	36(4.8)	-35	[-9]	[-26]	[-30]	-108	-275	DT	-1.1	HoldShort?	(-10)	-22	-42	-13	-20	-2.3,0	55

6	Mar/18	14	39.75	40.42	42.36(-0.15)	42.13(-0.18)	41.73(-0.61)	41.18	0.7	7	31(3)	-15	[-4]	[-19]	[-20]	-98	-283	DT	-0.9	OpenShort	(-7)	-18	-16	-28	-20	-1.9,0	55
7	Mar/18	13	39.75	40.42	42.43(-0.16)	42.21(-0.17)	41.99(-0.84)	41.4	0.8	7	28(2.3)	-20	[-5]	[-26]	[-14]	-80	-289	DT	-1	OpenShort	(-4)	-24	-9	-23	-20	-1.8,15	55
8	Mar/18	12	39.75	40.42	42.5(-0.15)	42.28(-0.03)	42.35(-0.7)	41.53	0.9	7	26(2.2)	-25	[-4]	[-20]	[-34]	-69	-256	DT	-1.6	OpenShort	(-5)	-20	-59	-30	-20	-1.8,26	55
9	Mar/18	11	39.75	40.42	42.56(-0.09)	42.29(-0.01)	42.65(0.1)	42.35	1.3	7	24(-0.4)	25	[-3]	[4]	[2]	-15	58	UR	-0.6	SmallShort	(-2)	3	13	-22	12	-0.4,45	55
10	Mar/18	10	39.75	40.42	42.6(-0.08)	42.29(-0.06)	42.61(0.16)	42.17	1.2	7	24(0.3)	25	[-2]	[5]	[-9]	-12	15	RG	-0.9	SmallLong	(-4)	5	-22	-9	-5	-0.9,61	55

11	Mar/18	9	39.75	40.42	42.63(-0.09)	42.32(-0.1)	42.54(0.27)	42.48	1.4	7	24(-0.5)	10	[-3]	[8]	[-10]	22	111	RG	-0.1	Wait?	(-2)	8	-51	23	20	-0.3,79	55
12	Mar/17	15	39.57	40.09	42.67(0.02)	42.36(0.07)	42.43(0.5)	43.2	1.7	8	25(1.3)	50	[1]	[19]	[21]	51	218	UT	1.6	OpenLong?	(0)	15	12	36	20	1.1,73	59
13	Mar/17	14	39.57	40.09	42.66(0.18)	42.33(-0.06)	42.22(0.67)	43.03	1.6	8	23(-2.8)	50	[5]	[24]	[34]	15	77	UT	1.7	OpenLong	(0)	20	62	24	20	0.8,45	59
14	Mar/17	13	39.57	40.09	42.58(0.1)	42.35(-0.23)	41.94(-0.09)	42.17	1.2	8	26(-2.8)	50	[3]	[-2]	[9]	-48	-221	RG	0.4	Wait	(3)	-3	24	-5	19	-0.8,22	59
15	Mar/17	12	39.57	40.09	42.54(0.07)	42.45(-0.31)	41.98(-0.26)	41.84	1.1	8	29(-2.2)	50	[2]	[-9]	[-5]	-58	-295	DR	-0.2	OpenShort	(2)	-8	-4	-5	-20	-1.2,22	59

16	Mar/17	11	39.57	40.09	42.51(0.06)	42.58(-0.15)	42.09(-0.5)	41.9	1.1	8	31(-1.5)	25	[2]	[-14]	[-16]	-56	-324	DR	-0.3	OpenShort	(3)	-15	-20	-18	-20	-0.9,17	59
17	Mar/17	10	39.57	40.09	42.49(0.11)	42.64(-0.16)	42.3(-0.34)	42.18	1.2	8	33(-2)	50	[3]	[-9]	[7]	-34	-263	RG	-0.2	Wait	(3)	-10	42	-19	-20	-0.5,29	59
18	Mar/17	9	39.57	40.09	42.44(0.06)	42.71(-0.29)	42.44(-0.77)	41.61	1	8	35(-2.1)	15	[2]	[-24]	[-33]	-42	-449	DR	-1.1	OpenShort?	(1)	-23	-55	-34	-20	-1.1,36	59
19	Mar/16	15	39.25	39.72	42.41(0.14)	42.84(-0.14)	42.77(-0.34)	42.38	1.5	7	37(-3.7)	45	[4]	[-9]	[-7]	-3	-233	DR	-0.5	OpenShort?	(6)	-10	0	-22	-20	-0,47	54
20	Mar/16	14	39.25	39.72	42.35(0.11)	42.9(-0.13)	42.92(-0.35)	42.38	1.5	7	40(-1.1)	10	[3]	[-9]	[-22]	23	-184	DR	-0.7	OpenShort	(4)	-10	-41	-20	-20	0,73	54

21	Mar/16	13	39.25	39.72	42.3(0.13)	42.95(-0.05)	43.07(0.19)	42.96	1.8	7	41(0.3)	50	[4]	[8]	[2]	59	78	UT	-0.1	OpenLong	(6)	6	6	-4	7	0.8,89	54
22	Mar/16	12	39.25	39.72	42.25(0.15)	42.97(-0.04)	42.99(0.03)	42.88	1.8	7	41(0.2)	35	[5]	[4]	[-10]	63	9	CR	-0.1	HoldShort	(4)	1	-26	-4	-2	0.8,93	54
23	Mar/16	11	39.25	39.72	42.19(0.25)	42.99(0.42)	42.98(0.19)	43.25	2	7	41(0.7)	50	[7]	[16]	[2]	82	53	UT	0.3	HoldLong	(6)	6	11	10	-20	1.3,99	54
24	Mar/16	10	39.25	39.72	42.09(0.22)	42.81(0.42)	42.9(0.04)	43.1	1.9	7	40(1)	50	[7]	[11]	[-6]	70	37	CR	0.2	HoldShort	(7)	1	-4	-1	-20	1.2,90	54
25	Mar/16	9	39.25	39.72	42(0.23)	42.63(0.45)	42.88(0.1)	43.16	1.9	7	39(1.7)	50	[7]	[14]	[14]	74	80	UT	0.4	OpenLong?	(6)	3	45	-1	-7	1.5,86	54

26	Mar/15	15	38.94	39.47	41.9(0.23)	42.44(0.27)	42.84(-0.27)	42.54	1.9	8	38(-4)	50	[7]	[-0]	[-11]	52	-139	DR	-0.4	OpenShort?	(5)	-8	-21	-11	-20	0.8,82	60
27	Mar/15	14	38.94	39.47	41.8(0.36)	42.33(0.37)	42.95(-0.12)	42.83	2	8	42(-3.8)	50	[11]	[7]	[-2]	72	-131	CR	-0.1	HoldShort	(9)	-4	-2	-6	-2	1.3,89	60
28	Mar/15	13	38.94	39.47	41.65(0.39)	42.18(0.45)	43(0.66)	42.86	2	8	45(-3)	50	[12]	[31]	[-2]	76	70	CR	-0.2	OpenShort	(12)	20	-11	-6	20	1.4,91	60
29	Mar/15	12	38.94	39.47	41.49(0.45)	41.99(0.44)	42.72(0.81)	43.01	2.1	8	48(-2.5)	50	[13]	[36]	[7]	85	127	UT	0.3	HoldLong	(13)	24	5	-2	20	1.6,95	60
30	Mar/15	11	38.94	39.47	41.3(0.46)	41.8(0.35)	42.38(0.81)	42.94	2.1	8	51(-2)	50	[14]	[35]	[6]	90	148	UT	0.6	HoldLong	(14)	24	-13	15	20	1.7,97	60

31	Mar/15	10	38.94	39.47	41.11(0.48)	41.65(0.31)	42.04(0.82)	43.13	2.2	8	53(1.7)	50	[14]	[35]	[19]	94	221	UT	1.1	OpenLong	(16)	24	5	15	20	2,94	60
32	Mar/15	9	38.94	39.47	40.91(0.46)	41.52(0.33)	41.7(0.85)	43.06	2.1	8	51(3.1)	50	[14]	[36]	[57]	92	287	UT	1.4	OpenLong?	(16)	25	118	14	20	2.2,87	60
33	Mar/12	15	38.58	39.26	40.72(0.32)	41.38(0.04)	41.35(0.21)	41.45	1.5	8	48(-6)	50	[10]	[12]	[3]	46	-79	UT	0.1	OpenLong?	(9)	6	9	-2	5	0.8,76	60
34	Mar/12	14	38.58	39.26	40.59(0.36)	41.36(-0.01)	41.26(0.07)	41.32	1.5	8	54(-4.7)	50	[11]	[7]	[2]	48	-148	UT	0.1	OpenLong	(10)	2	5	-1	0	0.7,80	60
35	Mar/12	13	38.58	39.26	40.44(0.46)	41.36(-0)	41.23(-0.09)	41.25	1.4	8	59(-8.7)	50	[13]	[3]	[-7]	49	-262	CR	0	HoldShort	(11)	-3	-13	0	-20	0.7,81	60

36	Mar/12	12	38.58	39.26	40.25(0.52)	41.37(0.22)	41.27(-0.18)	41.42	1.5	8	67(-7.3)	50	[15]	[4]	[-1]	53	-251	CR	0.1	HoldShort	(16)	-5	7	-3	-20	0.9,80	60
37	Mar/12	11	38.58	39.26	40.04(0.52)	41.28(0.37)	41.34(-0.18)	41.32	1.5	8	75(-5.8)	50	[15]	[6]	[0]	50	-221	UT	-0	OpenLong	(16)	-5	22	-9	-20	0.9,77	60
38	Mar/12	10	38.58	39.26	39.83(0.43)	41.13(0.34)	41.41(-0.13)	41.02	1.3	8	81(-2.7)	50	[13]	[7]	[-13]	49	-143	CR	-0.3	HoldShort	(16)	-4	-10	-13	-20	0.8,79	60
39	Mar/12	9	38.58	39.26	39.66(0.46)	40.99(0.46)	41.46(-0.1)	41.15	1.4	8	83(-1.5)	50	[13]	[9]	[-13]	63	-82	CR	-0.2	HoldShort?	(15)	-3	-21	-10	-20	1,88	60
40	Mar/11	15	38.33	38.99	39.48(0.5)	40.8(0.58)	41.5(0.06)	41.43	1.7	10	85(-2.9)	50	[15]	[16]	[-10]	76	24	CR	-0	OpenShort?	(16)	2	-27	-4	-9	1.2,96	63

41	Mar/11	14	38.33	38.99	39.28(0.76)	40.57(0.65)	41.47(0.62)	41.8	1.9	10	88(-3.8)	50	[22]	[35]	[9]	89	66	UT	0.2	HoldLong	(18)	18	9	-2	20	1.6,99	63
42	Mar/11	13	38.33	38.99	38.98(0.67)	40.31(0.62)	41.22(0.93)	41.67	1.9	10	91(1.7)	50	[19]	[43]	[17]	92	274	UT	0.3	OpenLong	(24)	27	30	-4	20	1.7,99	63
43	Mar/11	12	38.33	38.99	38.72(0.65)	40.06(0.62)	40.84(0.81)	41.27	1.7	10	90(1.5)	50	[19]	[40]	[4]	89	234	UT	0.3	OpenLong	(20)	23	-5	-3	20	1.6,99	63
44	Mar/11	11	38.33	38.99	38.47(0.62)	39.81(0.73)	40.51(1.02)	41.34	1.7	10	88(5.5)	50	[18]	[47]	[10]	95	406	UT	0.5	OpenLong	(21)	30	3	2	20	1.8,100	63
45	Mar/11	10	38.33	38.99	38.23(0.55)	39.52(0.98)	40.1(1.12)	41.3	1.7	10	83(9)	50	[16]	[53]	[29]	103	544	UT	0.8	HoldLong	(20)	32	59	4	20	2.1,100	63

46	Mar/11	9	38.33	38.99	38.02(0.39)	39.14(0.86)	39.66(0.65)	40.51	1.2	10	74(7.1)	50	[11]	[37]	[24]	98	434	UT	0.6	OpenLong?	(15)	19	54	4	20	1.9,100	63
47	Mar/10	15	37.85	38.78	37.87(0.2)	38.81(0.72)	39.4(0.31)	39.8	0.9	9	67(15.5)	50	[6]	[22]	[8]	90	392	UT	0.3	OpenLong?	(10)	9	13	1	20	1.6,100	61
48	Mar/10	14	37.85	38.78	37.79(0.24)	38.53(0.52)	39.28(0.43)	39.63	0.8	9	51(3.9)	50	[7]	[22]	[21]	92	365	UT	0.3	OpenLong	(6)	12	27	31	20	1.7,99	61
49	Mar/10	13	37.85	38.78	37.7(0.21)	38.33(0.46)	39.11(0.43)	39.28	0.7	9	47(3)	50	[6]	[21]	[16]	87	321	UT	0.2	OpenLong	(6)	12	16	29	20	1.5,99	61
50	Mar/10	12	37.85	38.78	37.62(0.19)	38.15(0.39)	38.94(0.83)	39.08	0.6	9	44(2.8)	50	[6]	[32]	[8]	87	406	UT	0.1	OpenLong	(6)	24	-12	29	20	1.5,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI