|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $219.0800 One month high (close): $267.9400
SNPS Daily Change: -0.2% Daily StdDev 2.33% SNPS EMA_5_Trend: -0.12% 10Minute StdDev: $2.1442
Latest Price : $227.9(-0.2%) | Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($2.9) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($3.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 237.2 | 230.09 | 231(-0.08) | 230.13(0.02) | 229.31(0.09) | 229.92 | -0.6 | | -15 | 16(-0.4) | -50 | [-3] | [2] | [-1] | -36 | 46 | RG | 0.3 | Wait | | (-5) | 4 | -8 | 17 | -10 | -0.5,27 | 31 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 230.13(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 231(weak_hourly_sma_20 0.47%) 237.2(daily_ema_20 3.17%)
|
| | | 2 | Mar/19 | 12 | 237.2 | 230.09 | 231.19(-0.13) | 230.08(0.05) | 229.11(0.01) | 230.34 | -0.5 | | -15 | 17(-2) | -50 | [-6] | [-1] | [9] | -42 | 84 | DP | 0.6 | OpenShort | | (-4) | 0 | 22 | 10 | -2 | -0.4,18 | 31 | | 3 | Mar/19 | 11 | 237.2 | 230.09 | 231.48(-0.17) | 229.97(-0.28) | 229.08(-0.26) | 229.27 | -0.6 | | -15 | 19(-1.9) | -50 | [-7] | [-20] | [14] | -64 | -2 | DP | 0.1 | OpenShort | | (-7) | -11 | 33 | -0 | 20 | -0.9,9 | 31 | | 4 | Mar/19 | 10 | 237.2 | 230.09 | 231.88(-0.22) | 230.61(-0.3) | 229.68(-0.41) | 227.62 | -0.8 | | -15 | 21(-1.2) | -50 | [-9] | [-28] | [-16] | -88 | -71 | DT | -0.8 | HoldShort | | (-10) | -18 | -35 | -15 | -20 | -1.6,2 | 31 | | 5 | Mar/19 | 9 | 237.2 | 230.09 | 232.4(-0.2) | 231.31(-0.05) | 230.63(-0.14) | 229.38 | -0.6 | | -15 | 22(-1.8) | -50 | [-9] | [-10] | [-4] | -71 | 25 | DT | -0.5 | OpenShort? | | (-9) | -6 | 8 | -16 | -20 | -1.1,7 | 31 | | | | |
| 6 | Mar/18 | 15 | 239.1 | 230.1 | 232.87(-0.2) | 231.43(-0.06) | 230.95(-0.04) | 228.96 | -0.7 | | -17 | 24(1.7) | -50 | [-9] | [-7] | [-15] | -63 | 9 | DT | -0.7 | OpenShort? | | (-10) | -2 | -24 | -9 | -20 | -1.3,20 | 40 | | 7 | Mar/18 | 14 | 239.1 | 230.1 | 233.34(-0.06) | 231.57(-0.07) | 231.05(0.09) | 230.19 | -0.6 | | -17 | 22(0.6) | -50 | [-3] | [0] | [-14] | -42 | -51 | DT | -0.3 | OpenShort | | (-9) | 4 | -40 | 8 | -20 | -1,33 | 40 | | 8 | Mar/18 | 13 | 239.1 | 230.1 | 233.49(-0.02) | 231.72(-0.01) | 230.85(-0.3) | 232.23 | -0.5 | | -17 | 21(0.1) | -50 | [-1] | [-15] | [2] | -24 | -100 | DP | 0.5 | OpenShort | | (-1) | -13 | -3 | 13 | 16 | -0.4,36 | 40 | | 9 | Mar/18 | 12 | 239.1 | 230.1 | 233.49(-0) | 231.75(0.09) | 231.54(-0.19) | 232.4 | -0.5 | | -17 | 21(0) | -40 | [0] | [-8] | [10] | -37 | -94 | DP | 0.3 | OpenShort | | (-1) | -8 | 29 | 4 | 0 | -0.4,23 | 40 | | 10 | Mar/18 | 11 | 239.1 | 230.1 | 233.49(0) | 231.53(-0.15) | 231.99(0.03) | 230.95 | -0.6 | | -17 | 21(-0.1) | -30 | [0] | [-3] | [7] | -65 | -104 | DP | -0.3 | OpenShort | | (-1) | 1 | 30 | -24 | 13 | -0.9,8 | 40 | | | | |
| 11 | Mar/18 | 10 | 239.1 | 230.1 | 233.53(-0.01) | 231.88(-0.18) | 231.92(-0.07) | 229.46 | -0.7 | | -17 | 21(0.3) | -50 | [-0] | [-9] | [-3] | -62 | -179 | DT | -0.8 | OpenShort | | (-1) | -3 | 5 | -14 | -20 | -1.4,23 | 40 | | 12 | Mar/18 | 9 | 239.1 | 230.1 | 233.56(-0.03) | 232.3(-0.3) | 232.09(-0.22) | 229.2 | -0.7 | | -17 | 21(0.7) | -50 | [-1] | [-18] | [-44] | -49 | -214 | DT | -1 | OpenShort? | | (-1) | -9 | -127 | 4 | -20 | -1.5,39 | 40 | | 13 | Mar/17 | 15 | 241.12 | 230.28 | 233.63(0.14) | 233(-0.06) | 232.6(0.28) | 235.7 | -0.3 | | -21 | 20(2.1) | 20 | [6] | [10] | [18] | 8 | 25 | UT | 1.1 | OpenLong? | | (6) | 12 | 21 | 21 | 20 | 0.7,40 | 43 | | 14 | Mar/17 | 14 | 241.12 | 230.28 | 233.3(0.12) | 233.14(-0.15) | 231.96(0.39) | 234.65 | -0.4 | | -21 | 18(-0.7) | 25 | [5] | [13] | [34] | -19 | 40 | UT | 0.9 | OpenLong | | (6) | 17 | 81 | 7 | 20 | 0.5,19 | 43 | | 15 | Mar/17 | 13 | 241.12 | 230.28 | 233.03(0.03) | 233.49(-0.35) | 231.07(-0.33) | 230.58 | -0.6 | | -21 | 19(-0.4) | -50 | [1] | [-23] | [-2] | -62 | -215 | DR | -0.2 | OpenShort | | (1) | -14 | 6 | -14 | -14 | -0.8,8 | 43 | | | | |
| 16 | Mar/17 | 12 | 241.12 | 230.28 | 232.97(0.02) | 234.3(-0.35) | 231.85(-0.29) | 230.3 | -0.7 | | -21 | 19(-0.2) | -50 | [1] | [-21] | [-15] | -56 | -197 | DR | -0.5 | OpenShort | | (1) | -12 | -29 | -8 | -20 | -0.9,17 | 43 | | 17 | Mar/17 | 11 | 241.12 | 230.28 | 232.93(0.05) | 235.11(-0.06) | 232.52(-0.37) | 231.75 | -0.6 | | -21 | 19(-0.4) | -50 | [2] | [-18] | [-16] | -40 | -183 | DR | -0.2 | OpenShort | | (2) | -16 | -15 | -21 | -20 | -0.4,20 | 43 | | 18 | Mar/17 | 10 | 241.12 | 230.28 | 232.82(0.07) | 235.25(-0.03) | 233.39(-0.4) | 232.51 | -0.5 | | -21 | 20(-0.6) | -40 | [3] | [-19] | [6] | -21 | -169 | RG | -0.3 | Wait | | (3) | -17 | 46 | -17 | -20 | -0.1,32 | 43 | | 19 | Mar/17 | 9 | 241.12 | 230.28 | 232.66(0.04) | 235.32(-0.09) | 234.32(-0.67) | 230.2 | -0.7 | | -21 | 20(-0.6) | -50 | [2] | [-32] | [-44] | -33 | -304 | DR | -1.2 | OpenShort? | | (1) | -29 | -83 | -32 | -20 | -0.7,35 | 43 | | 20 | Mar/16 | 15 | 243.42 | 230.45 | 232.56(0.13) | 235.54(0.15) | 235.91(-0.36) | 234.46 | -0.5 | | -25 | 21(2.5) | -35 | [6] | [-14] | [-3] | 24 | -127 | DR | -0.4 | OpenShort? | | (6) | -15 | 16 | -18 | -20 | 0.6,59 | 35 | | | | |
| 21 | Mar/16 | 14 | 243.42 | 230.45 | 232.26(-0.04) | 235.18(0.16) | 236.76(-0.4) | 233.66 | -0.5 | | -25 | 19(-0.3) | -50 | [-2] | [-17] | [-26] | 29 | 3 | DT | -0.9 | OpenShort | | (6) | -17 | -48 | -21 | -20 | 0.4,69 | 35 | | 22 | Mar/16 | 13 | 243.42 | 230.45 | 232.26(0) | 234.81(0.23) | 237.71(0.25) | 236.14 | -0.4 | | -25 | 19(0) | -50 | [0] | [12] | [-9] | 62 | 219 | CR | -0.4 | HoldShort | | (1) | 11 | -20 | -9 | -7 | 1.1,84 | 35 | | 23 | Mar/16 | 12 | 243.42 | 230.45 | 232.34(0.02) | 234.27(0.35) | 237.12(0.34) | 237.16 | -0.3 | | -25 | 19(0.3) | -50 | [1] | [19] | [-5] | 78 | 269 | CR | 0 | OpenShort | | (1) | 15 | -19 | 1 | 11 | 1.4,93 | 35 | | 24 | Mar/16 | 11 | 243.42 | 230.45 | 232.3(0.03) | 233.45(0.38) | 236.32(0.49) | 238.13 | -0.3 | | -25 | 19(0.6) | -25 | [1] | [26] | [4] | 91 | 335 | RG | 0.5 | Wait | | (2) | 21 | -11 | 20 | 20 | 1.7,98 | 35 | | 25 | Mar/16 | 10 | 243.42 | 230.45 | 232.23(0.04) | 232.57(0.41) | 235.16(0.67) | 238.72 | -0.2 | | -25 | 18(0.8) | -5 | [2] | [34] | [14] | 88 | 398 | RG | 1 | SmallShort | | (2) | 29 | 6 | 27 | 20 | 1.9,90 | 35 | | | | |
| 26 | Mar/16 | 9 | 243.42 | 230.45 | 232.13(0.06) | 231.63(0.38) | 233.59(0.72) | 238.4 | -0.3 | | -25 | 17(1.1) | 0 | [3] | [36] | [49] | 75 | 381 | RG | 1.5 | SmallShort? | | (2) | 31 | 103 | 29 | 20 | 1.9,77 | 35 | | 27 | Mar/15 | 15 | 246.02 | 231.53 | 232(-0.06) | 230.75(0.15) | 231.92(0.21) | 233.17 | -0.7 | | -27 | 16(-0.3) | -50 | [-3] | [7] | [7] | 31 | 155 | UR | 0.4 | SmallShort? | | (-3) | 9 | 0 | 20 | 20 | 0.4,71 | 40 | | 28 | Mar/15 | 14 | 246.02 | 231.53 | 232.14(0.09) | 230.39(0.17) | 231.42(0.36) | 233.16 | -0.7 | | -27 | 16(-0.3) | 5 | [4] | [15] | [12] | 8 | 40 | RG | 0.6 | Wait | | (-3) | 15 | 16 | 17 | 20 | 0.3,50 | 40 | | 29 | Mar/15 | 13 | 246.02 | 231.53 | 231.93(0.07) | 229.99(0.18) | 230.59(0.26) | 232.36 | -0.7 | | -27 | 17(-0.3) | 0 | [3] | [11] | [14] | -13 | 14 | RG | 0.6 | Wait | | (4) | 11 | 29 | 9 | 20 | 0.1,35 | 40 | | 30 | Mar/15 | 12 | 246.02 | 231.53 | 231.77(0.04) | 229.58(0.1) | 229.98(0.14) | 230.88 | -0.8 | | -27 | 17(-0.3) | -20 | [2] | [4] | [9] | -30 | -44 | RG | 0.3 | Wait | | (1) | 6 | 17 | 11 | 17 | -0.3,28 | 40 | | | | |
| 31 | Mar/15 | 11 | 246.02 | 231.53 | 231.67(-0.02) | 229.35(-0.23) | 229.66(0.03) | 230.02 | -0.8 | | -27 | 17(0.1) | -50 | [-1] | [-8] | [2] | -43 | -46 | DP | 0.1 | OpenShort | | (1) | 1 | -13 | 4 | 20 | -0.5,20 | 40 | | 32 | Mar/15 | 10 | 246.02 | 231.53 | 231.71(-0.04) | 229.88(-0.23) | 229.58(0.09) | 230.7 | -0.8 | | -27 | 17(0) | -35 | [-2] | [-6] | [18] | -41 | 19 | DP | 0.3 | OpenShort | | (0) | 4 | 34 | 6 | 20 | -0.3,17 | 40 | | 33 | Mar/15 | 9 | 246.02 | 231.53 | 231.81(-0.12) | 230.41(-0.32) | 229.36(-0.02) | 228.99 | -0.9 | | -27 | 17(0.1) | -50 | [-5] | [-13] | [-1] | -62 | -13 | DT | -0.1 | OpenShort? | | (-4) | -1 | -7 | -2 | 20 | -0.9,11 | 40 | | 34 | Mar/12 | 15 | 248.77 | 233.29 | 232.08(-0.12) | 231.14(-0.32) | 229.4(0.1) | 229.33 | -0.9 | | -29 | 17(1.6) | -50 | [-5] | [-8] | [2] | -56 | 15 | DP | -0 | OpenShort? | | (-5) | 4 | 1 | 3 | 14 | -0.8,14 | 36 | | 35 | Mar/12 | 14 | 248.77 | 233.29 | 232.37(-0.01) | 231.88(-0.33) | 229.18(0.07) | 229.29 | -0.9 | | -29 | 15(0.1) | -50 | [-0] | [-8] | [-2] | -58 | -104 | DT | 0 | OpenShort | | (-6) | 3 | -6 | 4 | -9 | -0.9,15 | 36 | | | | |
| 36 | Mar/12 | 13 | 248.77 | 233.29 | 232.39(-0.01) | 232.64(-0.26) | 229.03(-0.5) | 229.62 | -0.9 | | -29 | 15(0.1) | -50 | [-0] | [-31] | [-3] | -56 | -229 | DT | 0.2 | OpenShort | | (0) | -21 | 0 | 0 | -20 | -0.8,14 | 36 | | 37 | Mar/12 | 12 | 248.77 | 233.29 | 232.4(-0.02) | 233.25(-0.27) | 230.18(-0.56) | 229.59 | -0.9 | | -29 | 15(0.2) | -50 | [-1] | [-34] | [-4] | -64 | -231 | DT | -0.2 | OpenShort | | (-1) | -24 | 8 | -13 | -20 | -0.9,9 | 36 | | 38 | Mar/12 | 11 | 248.77 | 233.29 | 232.46(-0.02) | 233.88(0.01) | 231.47(-0.61) | 229.18 | -0.9 | | -29 | 15(0.1) | -50 | [-1] | [-30] | [-12] | -71 | -262 | DT | -0.7 | OpenShort | | (-1) | -26 | 19 | -44 | -20 | -1,4 | 36 | | 39 | Mar/12 | 10 | 248.77 | 233.29 | 232.5(-0.05) | 233.86(-0.04) | 232.88(-0.73) | 228.24 | -1 | | -29 | 15(0.6) | -50 | [-2] | [-37] | [-22] | -56 | -304 | DT | -1.5 | OpenShort | | (-2) | -31 | -6 | -43 | -20 | -1.3,27 | 36 | | 40 | Mar/12 | 9 | 248.77 | 233.29 | 232.62(-0.08) | 233.96(-0.01) | 234.58(-0.71) | 228.51 | -0.9 | | -29 | 14(0.7) | -50 | [-3] | [-35] | [-63] | -26 | -272 | DT | -2 | OpenShort? | | (-2) | -30 | -133 | -34 | -20 | -1.3,57 | 36 | | | | |
| 41 | Mar/11 | 15 | 251.58 | 234.81 | 232.8(0.13) | 233.99(0.19) | 236.25(-0.03) | 235.37 | -0.7 | | -27 | 14(0.4) | -25 | [6] | [2] | [-5] | 61 | -19 | CR | -0.3 | HoldShort? | | (4) | -1 | -13 | -7 | 0 | 0.9,88 | 33 | | 42 | Mar/11 | 14 | 251.58 | 234.81 | 232.5(0.37) | 233.54(0.15) | 236.33(0.01) | 236.04 | -0.7 | | -27 | 13(-4.9) | 15 | [16] | [5] | [2] | 74 | -192 | UT | -0.1 | OpenLong | | (7) | 0 | -4 | -3 | 20 | 1.2,94 | 33 | | 43 | Mar/11 | 13 | 251.58 | 234.81 | 231.65(0.35) | 233.2(0.08) | 236.3(0.62) | 236.25 | -0.7 | | -27 | 18(-2.7) | 25 | [15] | [29] | [3] | 75 | 17 | UT | -0 | HoldLong | | (18) | 27 | -10 | 2 | 20 | 1.1,97 | 33 | | 44 | Mar/11 | 12 | 251.58 | 234.81 | 230.84(0.34) | 233.02(0.07) | 234.84(0.65) | 236.75 | -0.7 | | -27 | 21(-1.1) | 35 | [15] | [30] | [8] | 82 | 94 | UT | 0.4 | HoldLong | | (17) | 28 | -2 | 6 | 20 | 1.3,99 | 33 | | 45 | Mar/11 | 11 | 251.58 | 234.81 | 230.06(0.35) | 232.86(0.31) | 233.33(0.69) | 236.84 | -0.7 | | -27 | 22(-0.6) | 40 | [15] | [37] | [16] | 84 | 124 | UT | 0.7 | HoldLong | | (17) | 30 | 21 | 29 | 20 | 1.4,99 | 33 | | | | |
| 46 | Mar/11 | 10 | 251.58 | 234.81 | 229.25(0.26) | 232.14(0.25) | 231.73(0.42) | 235.77 | -0.7 | | -27 | 23(0.5) | 25 | [11] | [23] | [6] | 69 | 136 | UT | 0.8 | OpenLong | | (16) | 18 | -2 | 15 | 20 | 1.3,86 | 33 | | 47 | Mar/11 | 9 | 251.58 | 234.81 | 228.65(0.24) | 231.55(0.22) | 230.76(0.28) | 235.88 | -0.7 | | -27 | 22(1) | 40 | [10] | [17] | [55] | 63 | 161 | UT | 1 | OpenLong? | | (13) | 12 | 139 | 12 | 20 | 1.5,75 | 33 | | 48 | Mar/10 | 15 | 253.67 | 235.73 | 228.11(0.1) | 231.03(-0.05) | 230.1(-0.47) | 228.94 | -1.1 | | -32 | 21(-0.1) | -50 | [4] | [-26] | [-6] | -3 | -163 | DR | -0.2 | OpenShort? | | (4) | -20 | -6 | -1 | -20 | 0.2,42 | 28 | | 49 | Mar/10 | 14 | 253.67 | 235.73 | 227.89(0.05) | 231.15(-0.06) | 231.2(-0.51) | 229.21 | -1.1 | | -32 | 21(0) | -50 | [2] | [-29] | [0] | 24 | -108 | RG | -0.4 | Wait | | (5) | -22 | 7 | 8 | -20 | 0.3,66 | 28 | | 50 | Mar/10 | 13 | 253.67 | 235.73 | 227.78(0.03) | 231.29(-0.13) | 232.39(-0.06) | 228.85 | -1.1 | | -32 | 21(0.1) | -50 | [1] | [-11] | [-16] | 28 | 6 | DR | -0.7 | OpenShort | | (2) | -3 | -41 | 9 | -20 | 0.2,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|