Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $14.6000      One month high (close): $17.7400

SKT Daily Change: -2.09%   Daily StdDev 5%   SKT EMA_5_Trend: -0.64%   10Minute StdDev: $0.2245

Latest Price :  $16.83(-2.09%)

Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.2)   Fri. Mar 19, 2021($0.3)   Thu. Mar 18, 2021($0.2)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0.3)   Mon. Mar 15, 2021($0.3)   Fri. Mar 12, 2021($0.1)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: 0.2

Sample size 38   Avg positive next hour return: 0.62%(45%)   Avg negative next hour return: -0.5%(55%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1910   16.67  17.02  17.3(-0.02 17.39(-0.17 17.33(-0.7417.060.5    526(0.9)-5[-0][-16][-17]-63-298RG-1.3SmallLong    (-1)-151-47-20-1.2,1756

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.02(daily_ema_10 -0.23%)   16.67(daily_ema_20 -2.29%)  
Resistance Levels: 17.3(weak_hourly_sma_20 1.41%)   17.39(weak_hourly_sma_10 1.93%)  
 
2Mar/199   16.67  17.02  17.3(-0.08 17.42(-0.1 17.46(-0.5817.050.5    525(1)-20[-2][-12][-26]-38-202DT-2.1OpenShort?    (-1)-12-29-44-20-1.3,4556
3Mar/1815   16.57  16.95  17.31(-0.09 17.44(-0.03 17.56(-0.0517.290.8    624(2.8)-10[-2][-1][-18]2366DT-1.4OpenShort?    (0)-1-35-19-20-0.1,7561
4Mar/1814   16.57  16.95  17.33(-0.02 17.45(0.25 17.57(0.3717.581.1    622(-1.4)15[-0][10][-4]78250RG0.1Wait    (1)7-148-61.3,9561
5Mar/1813   16.57  16.95  17.33(-0.09 17.41(0.43 17.51(0.4217.71.3    623(-3.3)35[-2][13][9]95396UR0.9SmallShort    (0)8228201.8,10061
 
6Mar/1812   16.57  16.95  17.35(0.04 17.34(0.38 17.44(0.3517.681.2    626(0.4)50[1][12][14]79238UT1HoldLong    (-3)71328201.4,9461
7Mar/1811   16.57  16.95  17.34(0.02 17.27(0.21 17.38(0.3917.571.1    626(0.5)50[0][11][18]54206UT0.8OpenLong    (0)83019201,7961
8Mar/1810   16.57  16.95  17.34(0.02 17.23(0.09 17.31(-0.0817.320.8    625(0)35[0][0][4]10-48UT0OpenLong    (-1)-26512-0.1,6261
9Mar/189   16.57  16.95  17.34(-0.06 17.21(-0.05 17.32(0.0717.270.8    625(-0.5)25[-1][1][1]-536UR-0.2SmallShort?    (0)1-101020-0.3,5361
10Mar/1715   16.44  16.94  17.35(0.01 17.22(0.09 17.31(0.4417.350.9    726(2.4)50[0][10][3]-496UT0.2OpenLong?    (-1)9-57200,4662
 
11Mar/1714   16.44  16.94  17.35(0.06 17.2(0.06 17.23(0.3517.391    723(-0.2)50[1][8][13]-544UT0.7OpenLong    (0)71917200.2,4062
12Mar/1713   16.44  16.94  17.34(0.06 17.19(-0.01 17.17(0.0917.230.8    724(-0.9)40[1][2][-1]-34-98CR0.3HoldShort    (0)2-181520-0.5,2962
13Mar/1712   16.44  16.94  17.33(0.1 17.19(-0.08 17.15(0.2617.381    725(-0.8)50[2][5][17]-25-3UT1OpenLong    (3)52314200.2,2062
14Mar/1711   16.44  16.94  17.31(0.07 17.2(-0.34 17.11(-0.1117.190.8    725(-1.5)50[1][-5][11]-56-165RG0.3Wait    (1)-225-220-0.5,762
15Mar/1710   16.44  16.94  17.31(-0)  17.26(-0.55 17.13(-0.2616.990.6    727(0.3)30[0][-10][-5]-79-242DR-0.5HoldShort    (1)-5-10-116-1.2,162
 
16Mar/179   16.44  16.94  17.3(-0.02 17.36(-0.3 17.17(-0.2317.070.6    727(0.2)25[-0][-7][-9]-68-163RG-0.4Wait?    (0)-5-11-16-20-0.9,562
17Mar/1615   16.29  16.98  17.3(0.01 17.41(-0.17 17.21(-0.117.160.8    926(1.6)30[0][-2][-7]-49-113DR-0.2OpenShort?    (0)-24-7-20-0.5,1455
18Mar/1614   16.29  16.98  17.3(0.08 17.44(-0.11 17.23(-0.4217.130.8    925(-1.1)20[2][-8][-15]-45-277DR-0.4OpenShort    (0)-8-21-12-20-0.6,2055
19Mar/1613   16.29  16.98  17.29(0.13 17.46(-0.14 17.3(-0.5117.31    926(-1)45[3][-9][-2]-20-234DR0OpenShort    (3)-1010-9-200,3055
20Mar/1612   16.29  16.98  17.27(0.09 17.48(-0.07 17.39(-0.8417.220.9    927(-0.8)20[2][-15][-13]-27-312DR-0.6OpenShort    (3)-17-3-26-20-0.2,2855
 
21Mar/1611   16.29  16.98  17.25(0.05 17.48(0)  17.54(-0.4317.240.9    928(-0.6)25[1][-7][-13]-9-158DR-1OpenShort    (3)-80-32-20-0,4155
22Mar/1610   16.29  16.98  17.24(0.04 17.49(0.13 17.62(-0.1717.240.9    928(-0.1)5[1][-0][-26]7-76DR-1.3OpenShort    (1)-3-32-35-200,5755
23Mar/169   16.29  16.98  17.23(0.14 17.47(0.29 17.65(0.217.511.2    928(0.1)30[3][9][-14]5274CR-0.5HoldShort?    (3)4-26-11-200.9,7955
24Mar/1515   16.15  16.9  17.21(0.37 17.42(0.48 17.61(0.1717.731.5    1028(-0.6)50[7][12][-7]86-11CR0.4OpenShort?    (5)3-275171.7,9361
25Mar/1514   16.15  16.9  17.15(0.37 17.34(0.55 17.58(0.7717.961.7    1029(4.7)50[7][25][27]111303UT1.2HoldLong    (10)153912202.7,9361
 
26Mar/1513   16.15  16.9  17.09(0.19 17.24(0.27 17.45(0.517.631.4    1024(3.1)50[4][16][12]85258UT0.7OpenLong    (5)1025-10202.1,8261
27Mar/1512   16.15  16.9  17.06(0.2 17.19(0.2 17.36(0.4317.421.2    1021(0.7)50[4][14][7]72124UT0.3OpenLong    (3)811-6201.6,8261
28Mar/1511   16.15  16.9  17.03(0.23 17.16(0.27 17.29(0.3817.331.1    1020(-0.2)50[5][14][-8]7456CR0.2HoldShort    (4)8-27-2201.4,8961
29Mar/1510   16.15  16.9  16.99(0.27 17.11(0.34 17.23(0.817.561.3    1021(2.4)50[5][23][23]115273UT1.5HoldLong    (6)163322202.6,10061
30Mar/159   16.15  16.9  16.94(0.25 17.05(0.2 17.09(0.2717.291.1    1018(-1.8)50[5][11][10]9038UT1HoldLong?    (4)5914201.8,9561
 
31Mar/1215   15.98  16.74  16.9(0.25 17.02(0.16 17.04(0.117.221.1    1020(-0.6)50[5][7][14]79-21UT0.9HoldLong?    (6)22312201.5,9161
32Mar/1214   15.98  16.74  16.86(0.24 16.99(-0.06 17.02(-0.0417.031    1021(-3.1)50[5][2][1]48-139UT0OpenLong    (4)-10-7200.8,7861
33Mar/1213   15.98  16.74  16.82(0.24 17(0.04 17.03(0.1617.031    1024(-2.1)50[5][7][5]49-71UT0OpenLong    (5)316-860.8,7961
34Mar/1212   15.98  16.74  16.78(0.18 16.99(0.19 17(-0.0616.90.9    1026(-1.8)50[4][4][-13]44-117CR-0.4HoldShort    (5)-1-17-8-200.4,8461
35Mar/1211   15.98  16.74  16.75(0.2 16.96(0.19 17.01(0.1317.041    1028(-0.2)50[4][8][-3]698CR0.1HoldShort    (5)3-96-171,9461
 
36Mar/1210   15.98  16.74  16.72(0.34 16.93(0.04 16.99(0.1617.111    1028(-1.8)50[7][7][9]74-52UT0.4OpenLong    (4)365201.3,9161
37Mar/129   15.98  16.74  16.66(0.33 16.92(0.15 16.96(-0.0717.061    1030(-2.7)50[7][4][8]67-90UT0.3OpenLong?    (8)-1191181.3,8461
38Mar/1115   15.83  16.58  16.6(0.26 16.89(0.12 16.97(-0.0716.911    932(-2.1)50[5][3][-4]52-73CR-0.2HoldShort?    (6)-1-3-7-180.9,7966
39Mar/1114   15.83  16.58  16.56(0.02 16.87(0.2 16.98(0.4416.931    934(0)40[0][12][-3]58306CR-0.1HoldShort    (6)9-1-5-181,8366
40Mar/1113   15.83  16.58  16.56(0.05 16.84(0.36 16.91(0.2616.941    934(0.5)45[1][11][-4]64244CR0.1HoldShort    (0)5-52-201,8966
 
41Mar/1112   15.83  16.58  16.55(0.1 16.78(0.33 16.87(-0.0816.981.1    934(1.2)50[2][4][-0]72145UT0.3OpenLong    (1)-2-1513201.2,9266
42Mar/1111   15.83  16.58  16.53(0.2 16.72(0.48 16.88(0.3817.11.2    933(2.3)50[4][15][11]72244UT0.6OpenLong    (4)8175201.6,8266
43Mar/1110   15.83  16.58  16.5(0.21 16.64(0.43 16.82(0.3816.961.1    930(1.5)50[4][14][19]58175UT0.4OpenLong    (4)852-10201.4,7366
44Mar/119   15.83  16.58  16.47(0.15 16.57(0.18 16.76(-0.0316.550.7    929(-0.6)45[3][4][-13]34-98CR-0.7HoldShort?    (1)-1-24-9-200.3,7666
45Mar/1015   15.71  16.46  16.45(0.19 16.54(0.21 16.77(0.4616.741    929(0.3)45[4][13][-11]58109CR-0.1HoldShort?    (4)9-405180.9,8565
 
46Mar/1014   15.71  16.46  16.42(0.27 16.51(0.65 16.69(0.7617.071.3    929(3.4)50[5][23][27]89324UT1.2OpenLong    (5)153919202.1,8665
47Mar/1013   15.71  16.46  16.38(0.12 16.4(0.52 16.56(0.616.761    926(1.3)50[2][18][9]61259UT0.7OpenLong    (4)121320181.4,7665
48Mar/1012   15.71  16.46  16.36(0.09 16.31(0.4 16.46(0.4816.660.9    924(0.8)50[2][15][11]42209UT0.8OpenLong    (1)9814201.1,6465
49Mar/1011   15.71  16.46  16.35(0.18 16.25(-0.17 16.38(0.3916.60.8    924(0.3)50[4][8][26]3174UT0.9OpenLong    (3)82810201,5665
50Mar/1010   15.71  16.46  16.32(0.23 16.28(-0.26 16.32(0.0216.380.6    923(-4.3)50[5][-0][4]0-170UT0.2OpenLong    (1)0-60200.2,4565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA