|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.5200 One month high (close): $113.0200
SDGR Daily Change: 4.63% Daily StdDev 5.54% SDGR EMA_5_Trend: -0.19% 10Minute StdDev: $1.2169
Latest Price : $80.18(4.63%) | Tue. Mar 23, 2021($4.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 87.55 | 76.86 | 78.54(0.1) | 78.35(0.27) | 79.1(0.89) | 80.13 | -0.5 | | -20 | 7(0.4) | 5 | [2] | [20] | [16] | 54 | 280 | RG | 1 | SmallShort | | (3) | 16 | 10 | 27 | 20 | 1.5,66 | 32 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.54(hourly_sma_20 -1.98%) 78.35(hourly_sma_10 -2.22%) 76.86(weak_daily_ema_10 -4.08%)
Resistance Levels: 87.55(daily_ema_20 9.26%)
|
| | | 2 | Mar/19 | 12 | 87.55 | 76.86 | 78.46(0.02) | 78.14(0.18) | 78.4(0.64) | 79.84 | -0.5 | | -20 | 6(0.1) | 0 | [0] | [15] | [22] | 40 | 271 | RG | 1.4 | SmallShort | | (3) | 12 | 23 | 33 | 20 | 1.4,55 | 32 | | 3 | Mar/19 | 11 | 87.55 | 76.86 | 78.45(-0.04) | 78(-0.27) | 77.9(0.29) | 79.17 | -0.5 | | -20 | 6(-0.2) | -10 | [-1] | [4] | [25] | 8 | 163 | UR | 1.3 | SmallShort | | (-1) | 5 | 19 | 32 | 20 | 0.7,40 | 32 | | 4 | Mar/19 | 10 | 87.55 | 76.86 | 78.48(-0.19) | 78.21(-0.2) | 77.68(0.2) | 78.63 | -0.5 | | -20 | 6(-1.3) | -30 | [-3] | [2] | [20] | -26 | 177 | UR | 0.9 | SmallShort | | (-2) | 4 | 31 | 18 | 20 | 0.1,22 | 32 | | 5 | Mar/19 | 9 | 87.55 | 76.86 | 78.63(-0.24) | 78.37(-0.06) | 77.53(-0.1) | 77.76 | -0.6 | | -20 | 8(-0.9) | -50 | [-4] | [-2] | [10] | -60 | 32 | DP | 0.2 | OpenShort? | | (-7) | -2 | 40 | 1 | -20 | -0.7,8 | 32 | | | | |
| 6 | Mar/18 | 15 | 88.75 | 75.79 | 78.82(-0.29) | 78.42(-0.17) | 77.6(-0.35) | 76.63 | -0.7 | | -25 | 9(0.1) | -50 | [-5] | [-9] | [-19] | -87 | -149 | DT | -0.7 | HoldShort? | | (-9) | -6 | -24 | -5 | -20 | -1.6,3 | 38 | | 7 | Mar/18 | 14 | 88.75 | 75.79 | 79.05(-0.17) | 78.56(-0.09) | 77.88(-0.28) | 77.31 | -0.7 | | -25 | 8(0.3) | -50 | [-3] | [-7] | [-17] | -79 | -151 | DT | -0.4 | HoldShort | | (-7) | -5 | -27 | -5 | -20 | -1.3,4 | 38 | | 8 | Mar/18 | 13 | 88.75 | 75.79 | 79.18(-0.13) | 78.63(-0.08) | 78.1(-0.82) | 78.07 | -0.7 | | -25 | 8(0.1) | -50 | [-2] | [-16] | [-2] | -63 | -191 | DT | -0 | OpenShort | | (-4) | -15 | 7 | -7 | -20 | -0.8,7 | 38 | | 9 | Mar/18 | 12 | 88.75 | 75.79 | 79.28(-0.14) | 78.69(0.01) | 78.75(-0.59) | 77.87 | -0.7 | | -25 | 8(0.1) | -50 | [-3] | [-11] | [-13] | -72 | -187 | DT | -0.7 | OpenShort | | (-4) | -11 | -10 | -18 | -20 | -1.1,6 | 38 | | 10 | Mar/18 | 11 | 88.75 | 75.79 | 79.39(-0.14) | 78.68(-0.06) | 79.21(-0.03) | 78.15 | -0.6 | | -25 | 8(0.1) | -50 | [-3] | [-2] | [-6] | -64 | -72 | DT | -0.8 | OpenShort | | (-4) | -1 | 6 | -34 | -20 | -1,11 | 38 | | | | |
| 11 | Mar/18 | 10 | 88.75 | 75.79 | 79.51(-0.13) | 78.73(-0.07) | 79.21(0) | 77.98 | -0.7 | | -25 | 8(0.3) | -50 | [-2] | [-2] | [-11] | -43 | -106 | DT | -1 | OpenShort | | (-4) | 0 | -15 | -12 | -20 | -1.2,37 | 38 | | 12 | Mar/18 | 9 | 88.75 | 75.79 | 79.61(-0.11) | 78.79(-0.13) | 79.24(0.09) | 78.41 | -0.6 | | -25 | 8(0.2) | -50 | [-2] | [-0] | [-31] | -19 | -62 | DT | -0.7 | OpenShort? | | (-3) | 2 | -98 | 17 | -8 | -1,56 | 38 | | 13 | Mar/17 | 15 | 89.99 | 75.41 | 79.7(0.16) | 78.89(0.19) | 79.17(0.68) | 81.32 | -0.5 | | -29 | 7(0.2) | 15 | [3] | [10] | [33] | 38 | 207 | UT | 1.8 | OpenLong? | | (2) | 12 | 38 | 38 | 20 | 1.3,55 | 39 | | 14 | Mar/17 | 14 | 89.99 | 75.41 | 79.57(-0.03) | 78.74(-0.19) | 78.63(0.62) | 80.22 | -0.6 | | -29 | 7(-0.1) | -5 | [-1] | [4] | [41] | -8 | 200 | UR | 1.4 | SmallShort | | (3) | 11 | 68 | 24 | 20 | 0.6,27 | 39 | | 15 | Mar/17 | 13 | 89.99 | 75.41 | 79.6(-0.13) | 78.89(-0.42) | 78.14(-0.11) | 78.26 | -0.7 | | -29 | 7(0.2) | -50 | [-2] | [-12] | [7] | -69 | -101 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | 2 | 20 | -1.1,9 | 39 | | | | |
| 16 | Mar/17 | 12 | 89.99 | 75.41 | 79.7(-0.2) | 79.22(-0.41) | 78.22(-0.15) | 77.98 | -0.7 | | -29 | 7(0.2) | -50 | [-4] | [-12] | [-2] | -76 | -114 | DT | -0.2 | HoldShort | | (-4) | -3 | -4 | 9 | -20 | -1.5,12 | 39 | | 17 | Mar/17 | 11 | 89.99 | 75.41 | 79.86(-0.16) | 79.55(-0.22) | 78.34(-0.35) | 78.09 | -0.7 | | -29 | 7(0.4) | -50 | [-3] | [-14] | [-13] | -80 | -173 | DT | -0.2 | HoldShort | | (-6) | -6 | -18 | 0 | -20 | -1.6,10 | 39 | | 18 | Mar/17 | 10 | 89.99 | 75.41 | 79.98(-0.07) | 79.73(-0.18) | 78.62(-0.3) | 78.62 | -0.7 | | -29 | 6(0.2) | -50 | [-1] | [-12] | [5] | -74 | -174 | DP | 0 | OpenShort | | (-4) | -5 | 30 | -1 | -20 | -1.3,9 | 39 | | 19 | Mar/17 | 9 | 89.99 | 75.41 | 80.04(-0.07) | 79.87(-0.29) | 78.85(-0.99) | 77.77 | -0.7 | | -29 | 6(0.6) | -50 | [-1] | [-26] | [-25] | -104 | -397 | DT | -1.1 | CloseShort? | | (-3) | -18 | -31 | -28 | -20 | -2.2,1 | 39 | | 20 | Mar/16 | 15 | 91.18 | 76.92 | 80.09(-0.01) | 80.11(-0.21) | 79.64(-0.73) | 78.66 | -0.7 | | -31 | 6(0.2) | -50 | [-0] | [-23] | [-11] | -80 | -293 | DT | -1.1 | HoldShort? | | (-0) | -13 | 4 | -32 | -20 | -1.6,10 | 35 | | | | |
| 21 | Mar/16 | 14 | 91.18 | 76.92 | 80.1(-0.15) | 80.28(-0.2) | 80.22(-0.67) | 78.55 | -0.8 | | -31 | 5(0.3) | -50 | [-3] | [-22] | [-28] | -72 | -201 | DT | -1.8 | OpenShort | | (-0) | -12 | -32 | -55 | -20 | -1.7,21 | 35 | | 22 | Mar/16 | 13 | 91.18 | 76.92 | 80.22(-0.01) | 80.44(-0.09) | 80.76(-0.1) | 79.48 | -0.7 | | -31 | 5(0) | -50 | [-0] | [-10] | [-14] | -19 | -101 | DT | -1.5 | OpenShort | | (-3) | -2 | -11 | -32 | -20 | -0.9,54 | 35 | | 23 | Mar/16 | 12 | 91.18 | 76.92 | 80.23(0.04) | 80.51(0.14) | 80.84(-0.07) | 79.81 | -0.7 | | -31 | 5(-0.1) | -50 | [1] | [-8] | [-31] | 17 | -87 | DR | -1.2 | OpenShort | | (0) | -1 | -63 | -15 | -20 | -0.5,79 | 35 | | 24 | Mar/16 | 11 | 91.18 | 76.92 | 80.2(0.13) | 80.4(0.13) | 80.89(0.4) | 81.69 | -0.6 | | -31 | 5(0.4) | -15 | [2] | [1] | [13] | 93 | 168 | RG | 0.9 | SmallShort | | (4) | 7 | 4 | 29 | 20 | 1.7,100 | 35 | | 25 | Mar/16 | 10 | 91.18 | 76.92 | 80.09(0.16) | 80.3(0.15) | 80.57(0.29) | 81.58 | -0.6 | | -31 | 5(0.2) | -10 | [3] | [-0] | [13] | 78 | 132 | RG | 1.2 | SmallShort | | (3) | 5 | 12 | 19 | 20 | 1.8,83 | 35 | | | | |
| 26 | Mar/16 | 9 | 91.18 | 76.92 | 79.96(0.24) | 80.18(0.02) | 80.34(0.28) | 81.24 | -0.6 | | -31 | 5(-0.8) | 15 | [4] | [-1] | [25] | 62 | 50 | RG | 1.2 | SmallShort? | | (4) | 5 | 47 | 12 | 20 | 1.7,69 | 35 | | 27 | Mar/15 | 15 | 92.75 | 79.36 | 79.77(0.24) | 80.17(-0.09) | 80.12(-0.07) | 79.88 | -0.8 | | -29 | 5(-1.7) | -45 | [4] | [-10] | [-5] | 7 | -158 | DR | -0.3 | OpenShort? | | (5) | -1 | -7 | -10 | -10 | 0.1,54 | 37 | | 28 | Mar/15 | 14 | 92.75 | 79.36 | 79.58(0.45) | 80.24(0.04) | 80.18(0.35) | 80.07 | -0.8 | | -29 | 7(-4) | -10 | [8] | [0] | [-2] | 21 | -177 | DR | -0.1 | OpenShort | | (7) | 6 | 0 | -2 | -16 | 0.4,61 | 37 | | 29 | Mar/15 | 13 | 92.75 | 79.36 | 79.22(0.45) | 80.2(0.15) | 79.9(-0.16) | 80.07 | -0.8 | | -29 | 11(-2.6) | -30 | [8] | [-8] | [-9] | 25 | -211 | DR | 0.1 | OpenShort | | (13) | -3 | -12 | -4 | -20 | 0.5,62 | 37 | | 30 | Mar/15 | 12 | 92.75 | 79.36 | 78.87(0.54) | 80.08(0.2) | 80.03(0.02) | 80.42 | -0.7 | | -29 | 14(-2.4) | 5 | [10] | [-4] | [2] | 36 | -150 | RG | 0.2 | Wait | | (14) | 0 | 10 | 1 | -14 | 0.7,68 | 37 | | | | |
| 31 | Mar/15 | 11 | 92.75 | 79.36 | 78.45(0.47) | 79.92(-0.11) | 80.02(-0.25) | 80.13 | -0.7 | | -29 | 16(-1.4) | -15 | [9] | [-12] | [1] | 27 | -141 | RG | 0 | Wait | | (15) | -5 | -2 | -14 | 20 | 0.6,62 | 37 | | 32 | Mar/15 | 10 | 92.75 | 79.36 | 78.08(0.47) | 80.01(0.07) | 80.22(-0.11) | 80.18 | -0.7 | | -29 | 18(-0.9) | 15 | [9] | [-8] | [15] | 37 | -58 | RG | -0 | Wait | | (14) | -2 | 52 | -11 | 0 | 0.7,69 | 37 | | 33 | Mar/15 | 9 | 92.75 | 79.36 | 77.72(0.39) | 79.95(-0.06) | 80.3(-0.26) | 78.69 | -0.8 | | -29 | 18(-1.1) | -50 | [7] | [-12] | [-33] | 32 | -179 | DR | -0.5 | OpenShort? | | (11) | -5 | -69 | -15 | -20 | 0.3,74 | 37 | | 34 | Mar/12 | 15 | 94.25 | 82.33 | 77.42(0.52) | 80(0.14) | 80.51(0.47) | 80.73 | -0.8 | | -24 | 20(-0.2) | 5 | [9] | [6] | [7] | 69 | 164 | RG | 0.1 | Wait? | | (15) | 9 | 13 | 0 | 20 | 1,94 | 36 | | 35 | Mar/12 | 14 | 94.25 | 82.33 | 77.02(0.7) | 79.89(0.17) | 80.14(0.4) | 80.36 | -0.8 | | -24 | 20(-1.6) | -20 | [13] | [6] | [-8] | 70 | 32 | CR | 0.1 | HoldShort | | (14) | 7 | -26 | 4 | 2 | 1,95 | 36 | | | | |
| 36 | Mar/12 | 13 | 94.25 | 82.33 | 76.48(0.76) | 79.75(0.48) | 79.82(0.03) | 81.14 | -0.8 | | -24 | 21(-0.8) | 10 | [14] | [2] | [9] | 76 | 110 | RG | 0.4 | Wait | | (22) | 1 | 18 | 6 | 20 | 1.3,93 | 36 | | 37 | Mar/12 | 12 | 94.25 | 82.33 | 75.91(0.72) | 79.37(0.56) | 79.8(0.25) | 80.61 | -0.8 | | -24 | 22(-0.4) | 20 | [13] | [7] | [10] | 68 | 182 | UT | 0.2 | OpenLong | | (21) | 5 | 31 | -1 | -6 | 1.3,85 | 36 | | 38 | Mar/12 | 11 | 94.25 | 82.33 | 75.37(0.67) | 78.93(0.88) | 79.6(0.14) | 79.72 | -0.9 | | -24 | 23(-0.2) | -5 | [12] | [7] | [-1] | 57 | 157 | CR | 0 | HoldShort | | (19) | 3 | 30 | -12 | -20 | 1.1,79 | 36 | | 39 | Mar/12 | 10 | 94.25 | 82.33 | 74.87(0.63) | 78.24(0.76) | 79.49(-0.19) | 78.85 | -0.9 | | -24 | 23(-0.4) | -25 | [12] | [0] | [-9] | 59 | 77 | DR | -0.2 | OpenShort | | (18) | -4 | 3 | -11 | -20 | 1,84 | 36 | | 40 | Mar/12 | 9 | 94.25 | 82.33 | 74.4(0.62) | 77.65(0.87) | 79.64(-0.06) | 78.77 | -0.9 | | -24 | 23(0) | -50 | [11] | [4] | [-33] | 70 | 166 | CR | -0.2 | HoldShort? | | (18) | -1 | -77 | -7 | -20 | 1.1,92 | 36 | | | | |
| 41 | Mar/11 | 15 | 95.64 | 84.33 | 73.94(0.85) | 76.98(1.09) | 79.69(0.95) | 81.04 | -0.9 | | -22 | 23(1) | 40 | [16] | [25] | [27] | 94 | 551 | UT | 0.3 | HoldLong? | | (23) | 17 | 49 | -2 | 20 | 1.8,99 | 41 | | 42 | Mar/11 | 14 | 95.64 | 84.33 | 73.32(1.05) | 76.15(0.88) | 78.94(0.88) | 79.62 | -1 | | -22 | 22(-1.1) | 40 | [19] | [23] | [15] | 92 | 312 | UT | 0.2 | HoldLong | | (22) | 16 | 16 | -4 | 20 | 1.7,99 | 41 | | 43 | Mar/11 | 13 | 95.64 | 84.33 | 72.56(0.98) | 75.48(0.86) | 78.25(1.63) | 79.17 | -1 | | -22 | 23(0) | 40 | [18] | [36] | [7] | 92 | 530 | UT | 0.2 | HoldLong | | (30) | 29 | -15 | -3 | 20 | 1.7,99 | 41 | | 44 | Mar/11 | 12 | 95.64 | 84.33 | 71.86(0.97) | 74.83(0.91) | 77(1.77) | 79.61 | -1 | | -22 | 23(1.3) | 40 | [18] | [38] | [27] | 100 | 733 | UT | 0.7 | HoldLong | | (29) | 32 | 21 | 0 | 20 | 2,100 | 41 | | 45 | Mar/11 | 11 | 95.64 | 84.33 | 71.17(0.88) | 74.15(1.27) | 75.66(1.86) | 79 | -1 | | -22 | 22(2) | 40 | [16] | [43] | [37] | 103 | 826 | UT | 0.9 | HoldLong | | (27) | 34 | 60 | 9 | 20 | 2.1,100 | 41 | | | | |
| 46 | Mar/11 | 10 | 95.64 | 84.33 | 70.55(0.77) | 73.22(1.07) | 74.28(1.25) | 77.31 | -1.1 | | -22 | 20(1.6) | 40 | [14] | [30] | [28] | 100 | 657 | UT | 0.9 | HoldLong | | (22) | 23 | 41 | 7 | 20 | 2,100 | 41 | | 47 | Mar/11 | 9 | 95.64 | 84.33 | 70.01(0.58) | 72.44(0.88) | 73.36(0.88) | 76.17 | -1.2 | | -22 | 18(2) | 40 | [11] | [20] | [56] | 100 | 643 | UT | 0.9 | HoldLong? | | (20) | 16 | 123 | 8 | 20 | 2,100 | 41 | | 48 | Mar/10 | 15 | 96.81 | 86.47 | 69.61(0.45) | 71.81(0.44) | 72.72(0.07) | 72.9 | -1.4 | | -24 | 16(-0.1) | -10 | [8] | [-3] | [5] | 76 | 185 | RG | 0.1 | Wait? | | (10) | 1 | -0 | 25 | 12 | 1.2,96 | 37 | | 49 | Mar/10 | 14 | 96.81 | 86.47 | 69.3(0.32) | 71.5(0.48) | 72.67(0.03) | 72.91 | -1.4 | | -24 | 16(0.8) | -5 | [6] | [-3] | [18] | 79 | 305 | RG | 0.1 | Wait | | (13) | 1 | 31 | 26 | 20 | 1.3,96 | 37 | | 50 | Mar/10 | 13 | 96.81 | 86.47 | 69.08(0.28) | 71.16(0.36) | 72.65(0.68) | 72.09 | -1.5 | | -24 | 16(0.5) | -30 | [5] | [7] | [-3] | 76 | 367 | CR | -0.2 | OpenShort | | (8) | 13 | -25 | 25 | 14 | 1.2,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|