|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.4550 One month high (close): $111.4550
SBUX Daily Change: -0.43% Daily StdDev 1.7% SBUX EMA_5_Trend: -0.09% 10Minute StdDev: $1.2473
Latest Price : $107.38(-0.43%) | Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($1.9) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 106.65 | 108.13 | 108.8(-0.16) | 107.81(-0.09) | 107.26(0.05) | 107.76 | 0.4 | | 8 | 50(-3.1) | 0 | [-9] | [-1] | [-1] | -33 | 82 | RG | 0.4 | Wait | | (-8) | 3 | -17 | 21 | 18 | -0.8,37 | 53 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 108.13(daily_ema_10 0.34%)
Down Forces:
Support Levels: 106.65(daily_ema_20 -1.03%)
Resistance Levels: 107.81(weak_hourly_sma_10 0.05%) 108.8(weak_hourly_sma_20 0.97%)
|
| | | 2 | Mar/19 | 13 | 106.65 | 108.13 | 108.97(-0.15) | 107.91(-0.07) | 107.21(0.02) | 108.08 | 0.6 | | 8 | 53(-3.3) | 25 | [-9] | [-2] | [14] | -41 | 84 | RG | 0.7 | Wait | | (-9) | 1 | 25 | 23 | 20 | -0.7,27 | 53 | | 3 | Mar/19 | 12 | 106.65 | 108.13 | 109.13(-0.17) | 107.99(-0.2) | 107.18(-0.17) | 107.6 | 0.4 | | 8 | 56(-1.3) | 35 | [-10] | [-17] | [22] | -65 | -5 | RG | 0.3 | Wait | | (-9) | -10 | 55 | 11 | 16 | -1.1,13 | 53 | | 4 | Mar/19 | 11 | 106.65 | 108.13 | 109.32(-0.24) | 108.21(-0.34) | 107.37(-0.45) | 106.55 | -0 | | 8 | 58(2.3) | -20 | [-14] | [-39] | [1] | -96 | -115 | BT | -0.6 | OpenLong | | (-13) | -27 | 13 | -2 | -20 | -1.9,2 | 53 | | 5 | Mar/19 | 10 | 106.65 | 108.13 | 109.58(-0.25) | 108.58(-0.34) | 107.86(-0.47) | 106.31 | -0.1 | | 8 | 55(5.2) | -35 | [-15] | [-40] | [-28] | -110 | -160 | DT | -1.1 | HoldShort | | (-14) | -28 | -61 | -9 | -20 | -2.4,0 | 53 | | | | |
| 6 | Mar/19 | 9 | 106.65 | 108.13 | 109.86(-0.2) | 108.96(-0.18) | 108.37(-0.22) | 107.49 | 0.3 | | 8 | 50(2.3) | -30 | [-12] | [-20] | [-14] | -98 | -65 | DT | -0.7 | OpenShort? | | (-12) | -13 | -24 | -9 | -20 | -1.9,0 | 53 | | 7 | Mar/18 | 15 | 106.46 | 107.97 | 110.08(-0.13) | 109.16(-0.13) | 108.61(-0.17) | 107.97 | 0.6 | | 8 | 48(4) | -15 | [-8] | [-14] | [-14] | -91 | -98 | DT | -0.5 | OpenShort? | | (-10) | -10 | -28 | -5 | -20 | -1.8,4 | 49 | | 8 | Mar/18 | 14 | 106.46 | 107.97 | 110.08(0) | 109.3(-0.15) | 108.8(-0.23) | 108.51 | 0.8 | | 8 | 44(-0.5) | 30 | [0] | [-17] | [-11] | -84 | -221 | DR | -0.3 | HoldShort | | (-6) | -14 | -26 | -4 | -19 | -1.6,6 | 49 | | 9 | Mar/18 | 13 | 106.46 | 107.97 | 110.22(0.04) | 109.46(-0.12) | 109.05(-0.23) | 109.01 | 1 | | 8 | 44(-2.2) | 50 | [2] | [-15] | [1] | -72 | -213 | RG | -0 | Wait | | (2) | -14 | 7 | -7 | -2 | -1.1,6 | 49 | | 10 | Mar/18 | 12 | 106.46 | 107.97 | 110.18(0.05) | 109.59(-0.18) | 109.31(-0.21) | 108.87 | 1 | | 8 | 47(-3.4) | 50 | [3] | [-16] | [-1] | -76 | -228 | DR | -0.4 | HoldShort | | (2) | -12 | 9 | -20 | -12 | -1.1,2 | 49 | | | | |
| 11 | Mar/18 | 11 | 106.46 | 107.97 | 110.12(0.06) | 109.78(-0.23) | 109.54(-0.16) | 108.7 | 0.9 | | 8 | 50(-4.3) | 50 | [4] | [-14] | [-9] | -73 | -236 | DR | -0.7 | OpenShort | | (2) | -9 | -9 | -24 | -18 | -1.1,5 | 49 | | 12 | Mar/18 | 10 | 106.46 | 107.97 | 110.05(0.06) | 110.03(-0.22) | 109.71(-0.09) | 108.89 | 1 | | 8 | 54(-3.6) | 30 | [4] | [-10] | [-20] | -50 | -196 | DR | -0.6 | OpenShort | | (4) | -5 | -44 | -17 | -20 | -0.9,23 | 49 | | 13 | Mar/18 | 9 | 106.46 | 107.97 | 109.99(0.09) | 110.28(-0.14) | 109.81(-0.06) | 109.77 | 1.3 | | 8 | 58(-2.8) | 50 | [5] | [-5] | [-9] | -16 | -132 | DR | -0 | OpenShort? | | (6) | -4 | -27 | -3 | 1 | -0.2,39 | 49 | | 14 | Mar/17 | 15 | 106.31 | 107.7 | 109.89(0.09) | 110.43(-0.13) | 109.81(0) | 110.3 | 1.6 | | 9 | 61(-1.2) | 50 | [5] | [-0] | [6] | -1 | -55 | UT | 0.3 | OpenLong? | | (7) | 0 | 13 | -1 | 17 | 0.3,42 | 69 | | 15 | Mar/17 | 14 | 106.31 | 107.7 | 109.79(0.11) | 110.58(-0.17) | 109.88(-0.13) | 110.05 | 1.5 | | 9 | 62(-2.6) | 50 | [7] | [-9] | [7] | 0 | -131 | RG | 0.1 | Wait | | (4) | -8 | 26 | -8 | 3 | 0.2,45 | 69 | | | | |
| 16 | Mar/17 | 13 | 106.31 | 107.7 | 109.67(0.08) | 110.76(-0.21) | 110.02(-0.3) | 109.55 | 1.3 | | 9 | 64(-2.3) | 50 | [5] | [-21] | [-3] | -6 | -176 | DR | -0.3 | OpenShort | | (5) | -18 | 8 | -14 | -20 | -0.1,47 | 69 | | 17 | Mar/17 | 12 | 106.31 | 107.7 | 109.58(0.08) | 110.99(-0.14) | 110.35(-0.35) | 109.4 | 1.2 | | 9 | 67(-2.4) | 20 | [5] | [-22] | [-20] | 2 | -198 | DR | -0.6 | OpenShort | | (4) | -21 | -35 | -18 | -20 | -0.1,54 | 69 | | 18 | Mar/17 | 11 | 106.31 | 107.7 | 109.49(0.14) | 111.14(0.15) | 110.74(-0.22) | 110.09 | 1.5 | | 9 | 69(-2.7) | 50 | [8] | [-4] | [-14] | 24 | -159 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -14 | -20 | 0.3,66 | 69 | | 19 | Mar/17 | 10 | 106.31 | 107.7 | 109.34(0.15) | 110.97(0.19) | 110.99(-0.26) | 110.3 | 1.6 | | 9 | 72(-2.2) | 45 | [9] | [-6] | [-16] | 37 | -140 | DR | -0.4 | OpenShort | | (9) | -15 | -24 | -13 | -20 | 0.5,74 | 69 | | 20 | Mar/17 | 9 | 106.31 | 107.7 | 109.18(0.17) | 110.76(0.27) | 111.27(-0.21) | 110.78 | 1.8 | | 9 | 74(-0.5) | 50 | [10] | [0] | [-12] | 55 | -88 | DR | -0.3 | OpenShort? | | (10) | -12 | -19 | -10 | -20 | 0.9,82 | 69 | | | | |
| 21 | Mar/16 | 15 | 106.02 | 107.3 | 108.99(0.16) | 110.46(0.35) | 111.51(-0.11) | 111.17 | 2.2 | | 9 | 75(-3.1) | 50 | [10] | [9] | [-7] | 66 | 0 | CR | -0.2 | HoldShort? | | (11) | -7 | -9 | -11 | -20 | 1.2,86 | 69 | | 22 | Mar/16 | 14 | 106.02 | 107.3 | 108.82(0.18) | 110.08(0.35) | 111.63(0.08) | 111.36 | 2.3 | | 9 | 78(3.5) | 50 | [11] | [20] | [-1] | 75 | 59 | CR | -0.1 | HoldShort | | (10) | 5 | 2 | -13 | 9 | 1.4,90 | 69 | | 23 | Mar/16 | 13 | 106.02 | 107.3 | 108.63(0.15) | 109.69(0.31) | 111.54(0.53) | 111.33 | 2.3 | | 9 | 74(4.8) | 50 | [9] | [45] | [-6] | 84 | 232 | CR | -0.1 | OpenShort | | (10) | 32 | -20 | -15 | 20 | 1.6,94 | 69 | | 24 | Mar/16 | 12 | 106.02 | 107.3 | 108.47(0.16) | 109.35(0.31) | 110.95(0.64) | 111.73 | 2.5 | | 9 | 69(7.9) | 50 | [10] | [52] | [1] | 98 | 300 | UT | 0.5 | OpenLong | | (10) | 38 | -11 | -14 | 20 | 2,98 | 69 | | 25 | Mar/16 | 11 | 106.02 | 107.3 | 108.3(0.16) | 109.01(0.39) | 110.25(0.76) | 111.94 | 2.5 | | 9 | 61(11.4) | 50 | [10] | [62] | [13] | 113 | 372 | UT | 1.2 | HoldLong | | (9) | 45 | 6 | 15 | 20 | 2.5,100 | 69 | | | | |
| 26 | Mar/16 | 10 | 106.02 | 107.3 | 108.12(0.17) | 108.58(0.38) | 109.41(0.82) | 111.82 | 2.5 | | 9 | 50(15.7) | 50 | [10] | [65] | [31] | 130 | 378 | UT | 2.1 | HoldLong | | (9) | 49 | 47 | 31 | 20 | 3.2,100 | 69 | | 27 | Mar/16 | 9 | 106.02 | 107.3 | 107.94(0.15) | 108.17(0.31) | 108.52(0.62) | 110.89 | 2.1 | | 9 | 34(16) | 50 | [9] | [51] | [60] | 141 | 275 | UT | 3 | HoldLong? | | (8) | 37 | 129 | 49 | 20 | 3.7,98 | 69 | | 28 | Mar/15 | 15 | 105.72 | 106.82 | 107.78(0.03) | 107.83(0.11) | 107.85(0.09) | 108.37 | 1.3 | | 7 | 18(-1.8) | 50 | [2] | [10] | [9] | 68 | 41 | UT | 1.2 | OpenLong? | | (2) | 5 | 8 | 33 | 11 | 1.4,83 | 71 | | 29 | Mar/15 | 14 | 105.72 | 106.82 | 107.78(0) | 107.71(0.11) | 107.76(-0.01) | 108.21 | 1.2 | | 7 | 20(0.2) | 40 | [0] | [4] | [10] | 36 | 36 | UR | 1.1 | SmallShort | | (1) | -1 | 22 | 13 | 6 | 1.1,58 | 71 | | 30 | Mar/15 | 13 | 105.72 | 106.82 | 107.75(-0.02) | 107.59(0.06) | 107.78(0.02) | 107.78 | 1 | | 7 | 20(-0.8) | 45 | [-1] | [4] | [6] | -7 | 27 | UR | 0 | SmallShort | | (-1) | 1 | 22 | -10 | 1 | 0.1,41 | 71 | | | | |
| 31 | Mar/15 | 12 | 105.72 | 106.82 | 107.77(-0.04) | 107.53(-0.02) | 107.75(-0.07) | 107.36 | 0.8 | | 7 | 21(0.2) | 20 | [-2] | [-4] | [-7] | -32 | -15 | RG | -0.9 | SmallLong | | (-3) | -4 | -8 | -24 | -7 | -1,43 | 71 | | 32 | Mar/15 | 11 | 105.72 | 106.82 | 107.81(-0.03) | 107.55(-0.01) | 107.83(0.01) | 107.52 | 0.9 | | 7 | 21(-0.1) | 15 | [-2] | [1] | [-6] | -3 | 6 | RG | -0.8 | SmallLong | | (-2) | 1 | -20 | 4 | -1 | -0.7,65 | 71 | | 33 | Mar/15 | 10 | 105.72 | 106.82 | 107.84(-0.02) | 107.56(-0.02) | 107.82(0.14) | 107.91 | 1.1 | | 7 | 21(-0.6) | 35 | [-1] | [9] | [-1] | 24 | 69 | RG | 0.2 | Wait | | (-1) | 9 | -20 | 17 | 20 | 0.2,69 | 71 | | 34 | Mar/15 | 9 | 105.72 | 106.82 | 107.86(-0.02) | 107.58(-0.01) | 107.67(0.24) | 108.3 | 1.3 | | 7 | 21(-0.9) | 50 | [-1] | [15] | [19] | 39 | 126 | UR | 1.5 | SmallShort? | | (0) | 15 | 32 | 30 | 20 | 1,64 | 71 | | 35 | Mar/12 | 15 | 105.54 | 106.62 | 107.88(-0.01) | 107.59(-0.07) | 107.41(0.1) | 107.68 | 1.1 | | 6 | 22(-1.3) | 35 | [-1] | [4] | [5] | -15 | 18 | UR | 0.6 | SmallShort? | | (-3) | 6 | -2 | 22 | 20 | -0.4,45 | 69 | | | | |
| 36 | Mar/12 | 14 | 105.54 | 106.62 | 107.89(0.04) | 107.66(-0.04) | 107.3(0.02) | 107.72 | 1.1 | | 6 | 23(-2.9) | 50 | [2] | [1] | [9] | -27 | -58 | UT | 0.9 | OpenLong | | (-1) | 1 | 12 | 23 | 11 | -0.4,33 | 69 | | 37 | Mar/12 | 13 | 105.54 | 106.62 | 107.89(0) | 107.71(-0.01) | 107.28(-0.03) | 107.49 | 1 | | 6 | 26(0) | 50 | [0] | [-2] | [6] | -52 | -39 | RG | 0.4 | Wait | | (2) | -2 | 17 | 9 | -12 | -0.7,16 | 69 | | 38 | Mar/12 | 12 | 105.54 | 106.62 | 107.85(-0.02) | 107.72(-0.06) | 107.31(-0.17) | 107.16 | 0.9 | | 6 | 26(1.2) | 20 | [-1] | [-12] | [-2] | -81 | -85 | RG | -0.3 | Wait | | (-1) | -10 | 9 | -17 | -20 | -1.4,4 | 69 | | 39 | Mar/12 | 11 | 105.54 | 106.62 | 107.87(-0.03) | 107.79(-0.11) | 107.49(-0.26) | 106.99 | 0.8 | | 6 | 25(2.1) | 0 | [-2] | [-19] | [-9] | -95 | -120 | RG | -1 | SmallLong | | (-2) | -16 | -8 | -28 | -20 | -1.8,0 | 69 | | 40 | Mar/12 | 10 | 105.54 | 106.62 | 107.9(-0.01) | 107.9(-0.11) | 107.77(-0.23) | 107.14 | 0.8 | | 6 | 23(0.7) | -10 | [-1] | [-17] | [-17] | -78 | -122 | DT | -1.4 | HoldShort | | (-1) | -14 | -24 | -42 | -20 | -1.7,15 | 69 | | | | |
| 41 | Mar/12 | 9 | 105.54 | 106.62 | 107.91(0.02) | 108.02(-0.05) | 108.02(-0.11) | 107.6 | 1.1 | | 6 | 22(-1.1) | 15 | [1] | [-8] | [-7] | -29 | -82 | DR | -1 | OpenShort? | | (1) | -7 | -2 | -29 | -19 | -0.7,39 | 69 | | 42 | Mar/11 | 15 | 105.41 | 106.62 | 107.89(0.06) | 108.07(-0.05) | 108.02(0) | 107.64 | 1.2 | | 7 | 23(-7.9) | 30 | [4] | [1] | [-12] | -11 | -87 | CR | -1.1 | HoldShort? | | (1) | 0 | -23 | -19 | -16 | -0.6,54 | 62 | | 43 | Mar/11 | 14 | 105.41 | 106.62 | 107.82(0.12) | 108.12(-0.03) | 108.14(0.05) | 108.08 | 1.5 | | 7 | 31(-11.1) | 50 | [7] | [6] | [-5] | 47 | -97 | CR | -0.1 | HoldShort | | (5) | 3 | -17 | 4 | 3 | 0.5,84 | 62 | | 44 | Mar/11 | 13 | 105.41 | 106.62 | 107.69(0.12) | 108.15(-0.01) | 108.09(0.05) | 108.4 | 1.7 | | 7 | 42(-5.3) | 50 | [7] | [6] | [4] | 58 | -47 | UT | 0.4 | OpenLong | | (8) | 3 | 1 | 11 | 19 | 0.9,85 | 62 | | 45 | Mar/11 | 12 | 105.41 | 106.62 | 107.56(0.11) | 108.17(0.04) | 108.03(0.01) | 108.38 | 1.6 | | 7 | 48(-2.1) | 50 | [7] | [5] | [4] | 46 | -37 | UT | 0.4 | OpenLong | | (8) | 1 | 10 | 1 | 5 | 1,71 | 62 | | | | |
| 46 | Mar/11 | 11 | 105.41 | 106.62 | 107.44(0.09) | 108.12(0.12) | 108.02(0.02) | 108.18 | 1.5 | | 7 | 50(-1.3) | 50 | [5] | [8] | [6] | 34 | -22 | UT | 0.2 | OpenLong | | (6) | 1 | 27 | -9 | -19 | 0.8,64 | 62 | | 47 | Mar/11 | 10 | 105.41 | 106.62 | 107.34(0.06) | 107.99(0.02) | 108(-0.1) | 107.65 | 1.2 | | 7 | 51(-1.2) | 35 | [4] | [-3] | [-8] | 25 | -62 | DR | -0.4 | OpenShort | | (4) | -6 | -9 | -14 | -20 | 0.3,67 | 62 | | 48 | Mar/11 | 9 | 105.41 | 106.62 | 107.27(0.08) | 107.97(0.01) | 108.11(-0.09) | 107.83 | 1.3 | | 7 | 52(-1.8) | 40 | [5] | [-2] | [-4] | 43 | -62 | DR | -0.3 | OpenShort? | | (4) | -5 | -16 | 14 | -9 | 0.6,78 | 62 | | 49 | Mar/10 | 15 | 105.31 | 106.23 | 107.18(0.13) | 107.96(0.05) | 108.21(-0.08) | 108.14 | 1.6 | | 5 | 54(-5.3) | 45 | [8] | [0] | [1] | 61 | -72 | UT | -0.1 | OpenLong? | | (6) | -5 | -8 | 20 | 0 | 1,86 | 57 | | 50 | Mar/10 | 14 | 105.31 | 106.23 | 107.04(0.13) | 107.9(0.09) | 108.3(0.07) | 108.3 | 1.7 | | 5 | 59(-0.8) | 50 | [8] | [10] | [8] | 68 | -1 | UT | 0 | OpenLong | | (8) | 4 | 11 | 23 | 9 | 1.2,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|