CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $147.2800

CDNS Daily Change: 1.5% Daily StdDev 2.54% CDNS EMA_5_Trend: 0.02% 10Minute StdDev: $1.3688

Latest Price : $125.87(1.5%)

Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	10	131.3	126.81	126.87(-0.29)	125.38(-0.35)	124.83(-0.39)	123.92	-1.1	-13	35(-1.6)	-50	[-11]	[-26]	[-8]	-76	-72	DT	-0.4	HoldShort	(-14)	-15	-21	-7	-5	-1.2,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.38(hourly_sma_10 1.18%) 126.81(daily_ema_10 2.33%) 126.87(hourly_sma_20 2.38%) 131.3(daily_ema_20 5.96%)

2	Mar/19	9	131.3	126.81	127.24(-0.3)	125.83(-0.14)	125.32(-0.14)	124.46	-1	-13	36(-0.3)	-50	[-12]	[-12]	[-6]	-69	-4	DT	-0.3	OpenShort?	(-14)	-6	-4	-7	-20	-1.1,9	31
3	Mar/18	15	131.99	126.9	127.62(-0.26)	126(-0.15)	125.5(0.06)	124.57	-1.1	-15	36(1.7)	-50	[-10]	[-5]	[-12]	-63	-15	DT	-0.4	OpenShort?	(-15)	2	-24	-3	-20	-1.2,17	36
4	Mar/18	14	131.99	126.9	127.95(-0.12)	126.19(-0.14)	125.43(0.09)	125.18	-1	-15	35(1.2)	-50	[-5]	[-3]	[-12]	-55	-104	DT	-0.1	OpenShort	(-12)	4	-32	8	-20	-1.2,25	36
5	Mar/18	13	131.99	126.9	128.11(-0.08)	126.37(-0.12)	125.32(-0.48)	126.02	-0.9	-15	34(0.6)	-50	[-3]	[-24]	[-2]	-47	-193	DT	0.3	OpenShort	(-5)	-19	-13	12	6	-0.9,26	36

6	Mar/18	12	131.99	126.9	128.22(-0.06)	126.52(0.01)	125.93(-0.32)	126.37	-0.8	-15	33(0.5)	-40	[-2]	[-15]	[13]	-54	-155	DP	0.2	OpenShort	(-3)	-13	39	6	-8	-0.8,16	36
7	Mar/18	11	131.99	126.9	128.29(-0.08)	126.51(-0.36)	126.33(-0.14)	125.35	-1	-15	32(1.1)	-50	[-3]	[-16]	[12]	-78	-195	DP	-0.4	OpenShort	(-5)	-6	43	-20	12	-1.3,5	36
8	Mar/18	10	131.99	126.9	128.4(-0.1)	126.97(-0.44)	126.51(-0.35)	124.24	-1.1	-15	31(2.5)	-50	[-4]	[-26]	[-12]	-82	-310	DT	-1.1	OpenShort	(-6)	-14	-14	-15	-20	-1.9,16	36
9	Mar/18	9	131.99	126.9	128.53(-0.09)	127.54(-0.49)	126.95(-0.37)	124.61	-1.1	-15	29(1)	-50	[-4]	[-27]	[-60]	-72	-302	DT	-1.2	OpenShort?	(-4)	-15	-166	-1	-20	-2,28	36
10	Mar/17	15	132.77	127.39	128.65(0.14)	128.17(-0.15)	127.42(0.24)	129.06	-0.5	-15	28(-1.3)	15	[6]	[6]	[17]	-17	-37	UT	0.9	OpenLong?	(4)	9	25	15	20	0.2,28	42

11	Mar/17	14	132.77	127.39	128.47(0.11)	128.36(-0.23)	127.11(0.33)	128.41	-0.6	-15	29(-1.3)	20	[4]	[7]	[33]	-37	-23	UT	0.6	OpenLong	(6)	13	83	4	20	-0,13	42
12	Mar/17	13	132.77	127.39	128.33(0.03)	128.65(-0.45)	126.69(-0.57)	126.23	-1	-15	30(-0.2)	-50	[1]	[-33]	[-8]	-70	-301	DR	-0.2	OpenShort	(1)	-22	-8	-15	-20	-1,5	42
13	Mar/17	12	132.77	127.39	128.3(0.02)	129.24(-0.36)	127.42(-0.55)	126.43	-0.9	-15	31(-0.2)	-50	[1]	[-31]	[-15]	-61	-279	DR	-0.5	OpenShort	(1)	-22	-21	-12	-20	-0.9,12	42
14	Mar/17	11	132.77	127.39	128.27(0.03)	129.7(-0.11)	128.12(-0.62)	126.98	-0.8	-15	31(-0.8)	-50	[1]	[-28]	[-22]	-50	-252	DR	-0.5	OpenShort	(2)	-24	-20	-31	-20	-0.6,15	42
15	Mar/17	10	132.77	127.39	128.23(0.08)	129.84(-0.06)	128.93(-0.52)	127.52	-0.8	-15	32(-0.9)	-50	[3]	[-23]	[3]	-25	-230	RG	-0.6	Wait	(2)	-20	47	-25	-20	-0.3,33	42

16	Mar/17	9	132.77	127.39	128.13(0.02)	129.91(-0.13)	129.6(-0.78)	126.28	-0.9	-15	33(-0.4)	-50	[1]	[-35]	[-63]	-25	-317	DR	-1.5	OpenShort?	(1)	-31	-134	-31	-20	-0.8,45	42
17	Mar/16	15	133.42	127.89	128.1(0.16)	130.07(0.19)	130.62(-0.33)	129.91	-0.5	-17	33(1.3)	-45	[6]	[-11]	[-6]	43	-58	DR	-0.3	OpenShort?	(8)	-13	-1	-9	-20	0.8,73	42
18	Mar/16	14	133.42	127.89	127.89(-0.03)	129.83(0.23)	131.05(-0.18)	129.94	-0.5	-17	32(-0.9)	-50	[-1]	[-7]	[-18]	51	147	DT	-0.5	OpenShort	(9)	-7	-38	-10	-20	0.9,78	42
19	Mar/16	13	133.42	127.89	127.93(-0.01)	129.53(0.32)	131.28(0.4)	130.99	-0.3	-17	33(-0.2)	-45	[-0]	[18]	[2]	68	329	UR	-0.1	SmallShort	(1)	16	3	-3	14	1.3,85	42
20	Mar/16	12	133.42	127.89	127.94(-0.01)	129.12(0.42)	130.76(0.41)	130.91	-0.3	-17	33(-0.2)	-50	[-0]	[20]	[-4]	70	322	RG	0.1	Wait	(-1)	16	-16	6	8	1.2,90	42

21	Mar/16	11	133.42	127.89	127.96(0.01)	128.58(0.44)	130.22(0.54)	131.35	-0.3	-17	33(0.2)	-40	[0]	[26]	[-1]	81	362	CR	0.5	OpenShort	(1)	21	-26	21	20	1.4,96	42
22	Mar/16	10	133.42	127.89	127.95(0.04)	128.01(0.51)	129.53(0.72)	132.08	-0.2	-17	33(1.4)	-15	[2]	[35]	[26]	78	434	RG	1.1	SmallShort	(2)	28	37	28	20	1.7,85	42
23	Mar/16	9	133.42	127.89	127.9(0.02)	127.36(0.41)	128.61(0.65)	131.08	-0.3	-17	31(0.4)	-10	[1]	[30]	[47]	53	366	RG	1.1	SmallShort?	(0)	26	101	23	20	1.4,68	42
24	Mar/15	15	134.18	128.96	127.88(-0.08)	126.85(0.18)	127.78(0.23)	128.38	-0.8	-17	31(0.4)	-45	[-3]	[7]	[8]	18	152	UR	0.3	SmallShort?	(-4)	9	6	15	20	0.2,63	49
25	Mar/15	14	134.18	128.96	127.98(0.04)	126.62(0.22)	127.48(0.43)	128.23	-0.8	-17	31(0)	-10	[2]	[16]	[10]	-5	74	RG	0.3	Wait	(-4)	17	13	13	20	0.1,43	49

26	Mar/15	13	134.18	128.96	127.93(0.02)	126.35(0.17)	126.94(0.35)	127.87	-0.9	-17	31(0)	-15	[1]	[12]	[11]	-17	54	RG	0.4	Wait	(1)	14	15	12	20	-0,33	49
27	Mar/15	12	134.18	128.96	127.9(0.01)	126.13(0.14)	126.5(0.31)	127.47	-0.9	-17	31(-0.1)	-20	[0]	[10]	[13]	-27	24	RG	0.4	Wait	(1)	12	19	17	20	-0.2,28	49
28	Mar/15	11	134.18	128.96	127.89(-0.07)	125.95(-0.3)	126.11(0.16)	126.96	-1	-17	31(0)	-50	[-3]	[-5]	[12]	-44	19	DP	0.4	OpenShort	(-1)	6	2	11	20	-0.4,16	49
29	Mar/15	10	134.18	128.96	127.98(-0.08)	126.33(-0.34)	125.91(0.12)	126.9	-1	-17	31(0)	-30	[-3]	[-8]	[27]	-54	9	DP	0.4	OpenShort	(-3)	5	54	8	20	-0.5,9	49
30	Mar/15	9	134.18	128.96	128.08(-0.14)	126.76(-0.45)	125.75(-0.01)	125.5	-1.2	-17	31(0.8)	-50	[-6]	[-16]	[0]	-77	-88	DT	-0.1	HoldShort?	(-7)	-0	-6	0	20	-1.1,1	49

31	Mar/12	15	134.98	130.57	128.26(-0.16)	127.33(-0.43)	125.75(-0)	125.66	-1.2	-16	30(2.2)	-50	[-6]	[-15]	[2]	-77	-69	DP	-0	OpenShort?	(-7)	0	5	1	0	-1.2,3	46
32	Mar/12	14	134.98	130.57	128.46(-0.09)	127.88(-0.44)	125.76(-0.03)	125.54	-1.2	-16	28(1.3)	-50	[-4]	[-16]	[-8]	-79	-163	DT	-0.1	OpenShort	(-8)	-1	-16	5	-20	-1.4,6	46
33	Mar/12	13	134.98	130.57	128.58(-0.09)	128.44(-0.36)	125.79(-0.75)	125.96	-1.2	-16	26(1.1)	-50	[-4]	[-43]	[-8]	-77	-281	DT	0.1	OpenShort	(-4)	-30	-6	-4	-20	-1.3,6	46
34	Mar/12	12	134.98	130.57	128.7(-0.08)	128.91(-0.33)	126.74(-0.81)	126.12	-1.2	-16	25(0.7)	-50	[-3]	[-44]	[-1]	-79	-302	DT	-0.3	HoldShort	(-4)	-32	23	-14	-20	-1.3,4	46
35	Mar/12	11	134.98	130.57	128.8(-0.07)	129.34(-0.13)	127.77(-0.88)	125.52	-1.2	-16	25(1.1)	-50	[-3]	[-43]	[-25]	-93	-373	DT	-1.2	OpenShort	(-5)	-35	-6	-54	-20	-1.7,0	46

36	Mar/12	10	134.98	130.57	128.89(-0.04)	129.51(-0.12)	128.9(-0.85)	125.68	-1.2	-16	23(0.6)	-50	[-2]	[-41]	[-22]	-66	-391	DT	-1.8	OpenShort	(-3)	-34	-0	-47	-20	-1.8,29	46
37	Mar/12	9	134.98	130.57	128.94(-0.02)	129.67(-0.12)	130(-0.84)	125.69	-1.2	-16	23(-1.6)	-50	[-1]	[-41]	[-82]	-36	-406	DT	-2.5	OpenShort?	(-2)	-33	-184	-38	-20	-1.9,62	46
38	Mar/11	15	135.9	132.07	128.97(0.24)	129.83(0.16)	131.1(0.02)	130.69	-0.7	-11	24(-9.2)	-20	[9]	[4]	[-7]	68	-61	CR	-0.2	HoldShort?	(9)	1	-22	-3	11	0.9,95	43
39	Mar/11	14	135.9	132.07	128.65(0.42)	129.63(0.18)	131.07(0.12)	131.28	-0.6	-11	34(-4.2)	15	[17]	[10]	[5]	75	-122	UT	0.1	HoldLong	(14)	5	4	-3	20	1,100	43
40	Mar/11	13	135.9	132.07	128.11(0.39)	129.4(0.16)	130.91(0.62)	131.17	-0.6	-11	38(-3)	30	[16]	[29]	[5]	78	45	UT	0.1	HoldLong	(22)	25	0	1	20	1.1,100	43

41	Mar/11	12	135.9	132.07	127.61(0.4)	129.19(0.11)	130.11(0.6)	131.16	-0.6	-11	41(-1.1)	30	[16]	[27]	[7]	78	72	UT	0.3	HoldLong	(20)	24	-1	4	20	1.1,100	43
42	Mar/11	11	135.9	132.07	127.11(0.37)	129.05(0.26)	129.34(0.6)	131.18	-0.6	-11	42(1)	25	[15]	[30]	[16]	83	137	UT	0.6	HoldLong	(20)	24	23	19	20	1.3,100	43
43	Mar/11	10	135.9	132.07	126.64(0.28)	128.72(0.18)	128.57(0.3)	130.56	-0.7	-11	41(1.5)	5	[11]	[16]	[8]	74	141	RG	0.6	Wait	(17)	12	3	11	20	1.3,91	43
44	Mar/11	9	135.9	132.07	126.28(0.23)	128.49(0.18)	128.19(0.24)	130.47	-0.7	-11	39(1.8)	20	[9]	[13]	[48]	67	191	UT	0.8	OpenLong?	(14)	10	125	6	20	1.4,82	43
45	Mar/10	15	136.32	132.85	125.99(0.12)	128.49(-0)	127.89(-0.3)	127.17	-1.2	-12	38(-0.6)	-50	[5]	[-15]	[-9]	27	-72	DR	-0.3	OpenShort?	(5)	-12	-5	-13	-20	0.4,67	41

46	Mar/10	14	136.32	132.85	125.84(0.01)	128.26(0.04)	128.28(-0.37)	127.31	-1.2	-12	38(0.2)	-50	[0]	[-18]	[-7]	42	35	DR	-0.3	OpenShort	(6)	-15	0	-11	-20	0.5,79	41
47	Mar/10	13	136.32	132.85	125.82(0.03)	128.21(0.08)	128.76(-0.09)	127.31	-1.2	-12	38(0.2)	-50	[1]	[-6]	[-24]	48	76	DR	-0.5	OpenShort	(1)	-4	-50	-11	-20	0.5,85	41
48	Mar/10	12	136.32	132.85	125.78(0.08)	128.1(0.33)	128.87(0.05)	128.66	-1	-12	38(0.9)	-45	[3]	[5]	[-3]	67	174	CR	-0.1	HoldShort	(4)	2	-13	22	-20	1,92	41
49	Mar/10	11	136.32	132.85	125.68(0.15)	127.68(0.68)	128.8(0.14)	128.99	-1	-12	37(0.9)	-25	[6]	[17]	[-3]	75	164	CR	0.1	HoldShort	(5)	6	-5	25	-20	1.2,95	41
50	Mar/10	10	136.32	132.85	125.49(0.23)	126.82(0.63)	128.62(0.29)	129.12	-1	-12	36(1.8)	0	[9]	[22]	[-3]	81	159	CR	0.2	OpenShort	(8)	12	-22	27	-3	1.4,96	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI