|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $115.3100 One month high (close): $147.8100
RARE Daily Change: 4.93% Daily StdDev 4.06% RARE EMA_5_Trend: -0.21% 10Minute StdDev: $2.833
Latest Price : $125.56(4.93%) | Tue. Mar 23, 2021($2.7) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($2.4) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 129.45 | 124.61 | 125.82(-0.41) | 123.85(-0.72) | 121.77(-0.75) | 120.54 | -0.9 | | -9 | 29(0.8) | -50 | [-10] | [-30] | [4] | -95 | -204 | DP | -0.4 | OpenShort | | (-9) | -19 | 20 | -1 | -20 | -1.9,3 | 38 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 124.61(daily_ema_10 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 123.85(weak_hourly_sma_10 2.75%) 125.82(weak_hourly_sma_20 4.38%) 129.45(daily_ema_20 7.39%)
|
| | | 2 | Mar/19 | 9 | 129.45 | 124.61 | 126.33(-0.48) | 124.75(-0.67) | 122.69(-0.86) | 119.58 | -1 | | -9 | 28(2.2) | -50 | [-12] | [-32] | [-27] | -110 | -275 | DT | -1.1 | HoldShort? | | (-12) | -21 | -41 | -7 | -20 | -2.4,0 | 38 | | 3 | Mar/18 | 15 | 130.49 | 123.98 | 126.94(-0.43) | 125.59(-0.44) | 123.75(-0.54) | 121.56 | -0.9 | | -13 | 26(1.3) | -50 | [-11] | [-22] | [-21] | -103 | -133 | DT | -0.9 | HoldShort? | | (-11) | -13 | -29 | -7 | -20 | -2.1,0 | 33 | | 4 | Mar/18 | 14 | 130.49 | 123.98 | 127.48(-0.23) | 126.15(-0.31) | 124.42(-0.47) | 122.95 | -0.7 | | -13 | 25(2.2) | -50 | [-6] | [-18] | [-18] | -93 | -250 | DT | -0.6 | OpenShort | | (-10) | -12 | -26 | -1 | -20 | -1.8,2 | 33 | | 5 | Mar/18 | 13 | 130.49 | 123.98 | 127.78(-0.17) | 126.54(-0.17) | 125(-0.74) | 124.2 | -0.6 | | -13 | 22(1.4) | -50 | [-4] | [-22] | [-15] | -88 | -296 | DT | -0.4 | OpenShort | | (-5) | -18 | -20 | -3 | -20 | -1.6,2 | 33 | | | | |
| 6 | Mar/18 | 12 | 130.49 | 123.98 | 127.99(-0.13) | 126.76(-0.08) | 125.93(-0.69) | 125.18 | -0.5 | | -13 | 21(1) | -50 | [-3] | [-20] | [-5] | -81 | -263 | DT | -0.4 | HoldShort | | (-3) | -17 | 6 | -9 | -20 | -1.3,2 | 33 | | 7 | Mar/18 | 11 | 130.49 | 123.98 | 128.16(-0.14) | 126.86(-0.22) | 126.8(-0.49) | 124.88 | -0.6 | | -13 | 20(1.5) | -50 | [-4] | [-16] | [-10] | -90 | -241 | DT | -0.9 | OpenShort | | (-4) | -12 | 0 | -29 | -20 | -1.6,0 | 33 | | 8 | Mar/18 | 10 | 130.49 | 123.98 | 128.33(-0.1) | 127.14(-0.18) | 127.42(-0.36) | 124.88 | -0.6 | | -13 | 19(1.5) | -50 | [-3] | [-13] | [-18] | -80 | -258 | DT | -1.4 | OpenShort | | (-4) | -9 | -20 | -27 | -20 | -1.8,15 | 33 | | 9 | Mar/18 | 9 | 130.49 | 123.98 | 128.46(-0.03) | 127.37(-0.28) | 127.88(-0.16) | 125.88 | -0.5 | | -13 | 17(0.4) | -50 | [-1] | [-8] | [-23] | -55 | -212 | DT | -1.2 | OpenShort? | | (-2) | -4 | -59 | -7 | -20 | -1.5,33 | 33 | | 10 | Mar/17 | 15 | 131.68 | 123.98 | 128.49(0.13) | 127.72(-0.06) | 128.09(0.4) | 128.85 | -0.3 | | -12 | 17(-1.4) | -20 | [3] | [10] | [4] | -2 | 2 | RG | 0.5 | Wait? | | (3) | 10 | -13 | 16 | 20 | 0.2,43 | 44 | | | | |
| 11 | Mar/17 | 14 | 131.68 | 123.98 | 128.32(0.12) | 127.79(-0.1) | 127.58(0.53) | 129.53 | -0.2 | | -12 | 18(-0.1) | 15 | [3] | [13] | [23] | 2 | 106 | UT | 1.1 | OpenLong | | (4) | 13 | 31 | 19 | 20 | 0.7,34 | 44 | | 12 | Mar/17 | 13 | 131.68 | 123.98 | 128.17(0.1) | 127.92(-0.3) | 126.91(0.04) | 127.96 | -0.4 | | -12 | 18(-1) | -20 | [3] | [-2] | [12] | -34 | -110 | RG | 0.6 | Wait | | (1) | 1 | 15 | 7 | 20 | -0.1,19 | 44 | | 13 | Mar/17 | 12 | 131.68 | 123.98 | 128.04(0.04) | 128.3(-0.4) | 126.86(0.01) | 127.2 | -0.4 | | -12 | 19(-0.4) | -40 | [1] | [-4] | [4] | -49 | -105 | RG | 0.2 | Wait | | (2) | 0 | 6 | 1 | 20 | -0.4,11 | 44 | | 14 | Mar/17 | 11 | 131.68 | 123.98 | 127.99(0.03) | 128.81(-0.16) | 126.85(-0.4) | 126.88 | -0.5 | | -12 | 20(-0.3) | -50 | [1] | [-12] | [-4] | -56 | -220 | DR | 0 | OpenShort | | (1) | -10 | 11 | -14 | -20 | -0.6,9 | 44 | | 15 | Mar/17 | 10 | 131.68 | 123.98 | 127.95(0.01) | 129.01(-0.17) | 127.36(-0.5) | 126.35 | -0.5 | | -12 | 20(-0.1) | -50 | [0] | [-15] | [-10] | -54 | -268 | DR | -0.5 | OpenShort | | (1) | -13 | 4 | -15 | -20 | -0.8,16 | 44 | | | | |
| 16 | Mar/17 | 9 | 131.68 | 123.98 | 127.94(0.05) | 129.23(-0.18) | 128(-0.72) | 126.16 | -0.5 | | -12 | 20(-0.7) | -50 | [1] | [-20] | [-25] | -53 | -372 | DR | -0.9 | OpenShort? | | (0) | -18 | -31 | -30 | -20 | -0.9,20 | 44 | | 17 | Mar/16 | 15 | 132.38 | 123.58 | 127.88(0.11) | 129.47(-0.04) | 128.92(-0.64) | 127.71 | -0.5 | | -15 | 21(-0.4) | -50 | [3] | [-18] | [-7] | -13 | -281 | DR | -0.6 | OpenShort? | | (3) | -16 | 11 | -21 | -20 | -0.1,40 | 39 | | 18 | Mar/16 | 14 | 132.38 | 123.58 | 127.74(0.05) | 129.53(-0.02) | 129.75(-0.78) | 127.16 | -0.5 | | -15 | 21(-0.3) | -50 | [1] | [-21] | [-30] | -10 | -294 | DR | -1.2 | OpenShort | | (2) | -20 | -45 | -30 | -20 | -0.3,48 | 39 | | 19 | Mar/16 | 13 | 132.38 | 123.58 | 127.68(0.17) | 129.55(0.22) | 130.77(0.09) | 129.45 | -0.3 | | -15 | 21(-0.2) | -40 | [4] | [4] | [-9] | 36 | -6 | CR | -0.6 | HoldShort | | (4) | 2 | -2 | -23 | -20 | 0.8,66 | 39 | | 20 | Mar/16 | 12 | 132.38 | 123.58 | 127.47(0.17) | 129.26(0.33) | 130.66(0.16) | 129.55 | -0.3 | | -15 | 22(0) | -50 | [4] | [7] | [-16] | 50 | 30 | CR | -0.5 | HoldShort | | (5) | 4 | -24 | -25 | -20 | 0.9,77 | 39 | | | | |
| 21 | Mar/16 | 11 | 132.38 | 123.58 | 127.25(0.26) | 128.84(0.32) | 130.45(0.34) | 130.76 | -0.2 | | -15 | 22(0.4) | -25 | [7] | [12] | [-4] | 80 | 103 | CR | 0.1 | OpenShort | | (6) | 9 | -20 | -4 | 20 | 1.6,90 | 39 | | 22 | Mar/16 | 10 | 132.38 | 123.58 | 126.92(0.32) | 128.43(0.51) | 130.01(0.54) | 131.82 | -0.1 | | -15 | 21(2.2) | 5 | [8] | [20] | [4] | 106 | 205 | TP | 0.8 | OpenShort | | (8) | 14 | -9 | 5 | 20 | 2.3,98 | 39 | | 23 | Mar/16 | 9 | 132.38 | 123.58 | 126.52(0.41) | 127.78(0.48) | 129.31(0.76) | 132.3 | -0 | | -15 | 19(2.4) | 25 | [10] | [26] | [36] | 125 | 240 | UT | 1.5 | HoldLong? | | (9) | 19 | 68 | 11 | 20 | 3,100 | 39 | | 24 | Mar/15 | 15 | 133.11 | 124.47 | 126.01(0.28) | 127.17(0.23) | 128.34(0.37) | 128.86 | -0.4 | | -16 | 17(-0.4) | 0 | [7] | [12] | [6] | 93 | 41 | RG | 0.3 | Wait? | | (7) | 9 | 7 | 0 | 20 | 1.7,100 | 42 | | 25 | Mar/15 | 14 | 133.11 | 124.47 | 125.66(0.31) | 126.88(0.18) | 127.86(0.5) | 128.53 | -0.4 | | -16 | 17(-1.8) | -5 | [8] | [15] | [4] | 90 | 45 | RG | 0.4 | Wait | | (7) | 13 | -1 | 4 | 20 | 1.6,100 | 42 | | | | |
| 26 | Mar/15 | 13 | 133.11 | 124.47 | 125.27(0.27) | 126.65(0.28) | 127.23(0.3) | 128.55 | -0.4 | | -16 | 19(0.1) | -5 | [7] | [11] | [7] | 93 | 68 | RG | 0.7 | Wait | | (8) | 8 | 5 | 8 | 20 | 1.7,100 | 42 | | 27 | Mar/15 | 12 | 133.11 | 124.47 | 124.93(0.27) | 126.29(0.27) | 126.85(0.47) | 128.31 | -0.5 | | -16 | 19(0.4) | 5 | [7] | [15] | [13] | 92 | 117 | RG | 0.7 | Wait | | (7) | 12 | 18 | 14 | 20 | 1.7,99 | 42 | | 28 | Mar/15 | 11 | 133.11 | 124.47 | 124.6(0.2) | 125.95(0.12) | 126.25(0.19) | 127.42 | -0.5 | | -16 | 18(0.6) | -15 | [5] | [5] | [10] | 78 | 81 | RG | 0.6 | Wait | | (6) | 5 | 18 | -1 | 20 | 1.5,90 | 42 | | 29 | Mar/15 | 10 | 133.11 | 124.47 | 124.35(0.11) | 125.8(0.1) | 126.01(0.09) | 126.51 | -0.6 | | -16 | 18(0.6) | -30 | [3] | [2] | [10] | 69 | 84 | RG | 0.3 | Wait | | (4) | 2 | 24 | 4 | 19 | 1.2,89 | 42 | | 30 | Mar/15 | 9 | 133.11 | 124.47 | 124.21(-0.01) | 125.68(0.01) | 125.9(-0.13) | 125.34 | -0.7 | | -16 | 17(-0.1) | -50 | [-0] | [-5] | [-12] | 50 | 70 | DT | -0.3 | OpenShort? | | (2) | -3 | -26 | -9 | -20 | 0.6,85 | 42 | | | | |
| 31 | Mar/12 | 15 | 134.11 | 125.54 | 124.22(-0.01) | 125.66(0.2) | 126.07(0.26) | 126.65 | -0.7 | | -18 | 17(0.7) | -40 | [-0] | [6] | [11] | 80 | 275 | UR | 0.3 | SmallShort? | | (1) | 7 | 27 | 5 | 13 | 1.4,95 | 37 | | 32 | Mar/12 | 14 | 134.11 | 125.54 | 124.23(0.01) | 125.4(0.11) | 125.74(0.07) | 125.34 | -0.8 | | -18 | 16(0.1) | -50 | [0] | [0] | [-8] | 58 | 98 | DR | -0.2 | OpenShort | | (-2) | 2 | -18 | -0 | -20 | 0.6,93 | 37 | | 33 | Mar/12 | 13 | 134.11 | 125.54 | 124.22(-0.02) | 125.26(0.34) | 125.65(0.05) | 126.24 | -0.7 | | -18 | 16(-0.4) | -50 | [-1] | [2] | [3] | 77 | 191 | UR | 0.3 | SmallShort | | (1) | 1 | 6 | 13 | -15 | 1.1,99 | 37 | | 34 | Mar/12 | 12 | 134.11 | 125.54 | 124.25(-0.05) | 124.84(0.32) | 125.59(0.11) | 125.94 | -0.7 | | -18 | 17(-0.7) | -50 | [-1] | [3] | [-0] | 66 | 215 | RG | 0.2 | Wait | | (-1) | 3 | -5 | 10 | -4 | 0.9,93 | 37 | | 35 | Mar/12 | 11 | 134.11 | 125.54 | 124.25(0) | 124.44(0.44) | 125.45(0.15) | 126.17 | -0.7 | | -18 | 17(0.1) | -30 | [0] | [6] | [9] | 59 | 185 | UR | 0.4 | SmallShort | | (-1) | 4 | 23 | 4 | 5 | 1,84 | 37 | | | | |
| 36 | Mar/12 | 10 | 134.11 | 125.54 | 124.31(-0.03) | 123.89(0.27) | 125.26(0.16) | 125.03 | -0.8 | | -18 | 17(-0.3) | -45 | [-1] | [4] | [3] | 39 | 127 | UR | -0.1 | SmallShort | | (-1) | 4 | 4 | 4 | 9 | 0.4,79 | 37 | | 37 | Mar/12 | 9 | 134.11 | 125.54 | 124.35(-0.04) | 123.56(0.26) | 125.06(0.16) | 124.86 | -0.8 | | -18 | 18(-0.2) | -50 | [-1] | [4] | [-5] | 37 | 119 | RG | -0.1 | Wait? | | (-1) | 4 | -22 | 5 | 17 | 0.3,79 | 37 | | 38 | Mar/11 | 15 | 135.77 | 126.85 | 124.4(0.11) | 123.24(0.28) | 124.87(0.63) | 125.95 | -0.8 | | -18 | 18(2.1) | 5 | [3] | [17] | [15] | 46 | 167 | RG | 0.5 | Wait? | | (0) | 16 | 14 | 17 | 20 | 0.8,76 | 35 | | 39 | Mar/11 | 14 | 135.77 | 126.85 | 124.27(0.43) | 122.9(0.13) | 124.09(0.53) | 125.26 | -0.8 | | -18 | 16(-7.2) | 35 | [11] | [15] | [11] | 28 | -211 | UT | 0.6 | OpenLong | | (2) | 13 | 1 | 14 | 20 | 0.5,65 | 35 | | 40 | Mar/11 | 13 | 135.77 | 126.85 | 123.74(0.35) | 122.74(-0.03) | 123.44(0.75) | 125.21 | -0.9 | | -18 | 23(-3.1) | 45 | [9] | [18] | [22] | 21 | -37 | UT | 0.6 | OpenLong | | (12) | 18 | 24 | 15 | 20 | 0.5,58 | 35 | | | | |
| 41 | Mar/11 | 12 | 135.77 | 126.85 | 123.3(0.29) | 122.78(-0.23) | 122.52(0.38) | 124.04 | -0.9 | | -18 | 26(-2.3) | 10 | [7] | [6] | [11] | -4 | -129 | RG | 0.5 | Wait | | (8) | 9 | 4 | 2 | 20 | 0.2,41 | 35 | | 42 | Mar/11 | 11 | 135.77 | 126.85 | 122.94(0.21) | 123.06(-0.09) | 122.06(0.36) | 123.87 | -1 | | -18 | 28(-1) | 15 | [5] | [6] | [19] | -13 | -38 | UT | 0.5 | OpenLong | | (8) | 9 | 38 | 4 | 20 | 0.3,30 | 35 | | 43 | Mar/11 | 10 | 135.77 | 126.85 | 122.68(0.1) | 123.17(-0.39) | 121.62(-0.07) | 122.04 | -1.1 | | -18 | 29(-0.4) | -45 | [3] | [-8] | [0] | -25 | -164 | RG | 0.1 | Wait | | (4) | -2 | 1 | -9 | 14 | -0.2,30 | 35 | | 44 | Mar/11 | 9 | 135.77 | 126.85 | 122.56(0.08) | 123.66(-0.42) | 121.71(-0.27) | 122.02 | -1.1 | | -18 | 30(-0.3) | -35 | [2] | [-14] | [8] | -11 | -185 | RG | 0.1 | Wait? | | (3) | -7 | 29 | -7 | -2 | -0.1,42 | 35 | | 45 | Mar/10 | 15 | 137.73 | 127.78 | 122.46(0.04) | 124.18(-0.44) | 122.04(-0.81) | 120.64 | -1.2 | | -22 | 30(2.9) | -50 | [1] | [-30] | [-19] | -26 | -386 | DR | -0.4 | OpenShort? | | (1) | -20 | -22 | -18 | -20 | -0.5,37 | 34 | | | | |
| 46 | Mar/10 | 14 | 137.73 | 127.78 | 122.41(0.14) | 124.72(-0.33) | 123.03(-0.83) | 121.71 | -1.2 | | -22 | 27(-0.7) | -50 | [3] | [-28] | [-11] | 3 | -390 | DR | -0.4 | OpenShort | | (3) | -20 | 0 | -15 | -20 | -0.2,58 | 34 | | 47 | Mar/10 | 13 | 137.73 | 127.78 | 122.24(0.18) | 125.14(-0.33) | 124.06(-0.53) | 121.7 | -1.2 | | -22 | 28(-1.1) | -50 | [4] | [-20] | [-18] | 11 | -339 | DR | -0.6 | OpenShort | | (4) | -13 | -16 | -18 | -20 | -0.1,63 | 34 | | 48 | Mar/10 | 12 | 137.73 | 127.78 | 122.02(0.22) | 125.55(-0.07) | 124.72(-0.71) | 122.47 | -1.1 | | -22 | 29(-0.9) | -50 | [5] | [-21] | [-19] | 27 | -337 | DR | -0.6 | OpenShort | | (5) | -17 | -25 | 9 | -20 | 0.1,74 | 34 | | 49 | Mar/10 | 11 | 137.73 | 127.78 | 121.76(0.33) | 125.64(0.73) | 125.61(-0.55) | 123.69 | -1 | | -22 | 30(-1.2) | -50 | [8] | [-7] | [-30] | 48 | -284 | DR | -0.5 | OpenShort | | (7) | -13 | -38 | 16 | -20 | 0.5,85 | 34 | | 50 | Mar/10 | 10 | 137.73 | 127.78 | 121.36(0.54) | 124.74(0.74) | 126.31(-0.08) | 125.59 | -0.9 | | -22 | 31(-2.1) | -25 | [13] | [6] | [-13] | 64 | -184 | CR | -0.2 | HoldShort | | (11) | -2 | -26 | 21 | -20 | 1,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|