Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $300.3600      One month high (close): $330.9950

QQQ Daily Change: 0.47%   Daily StdDev 1.45%   QQQ EMA_5_Trend: -0.07%   10Minute StdDev: $2.7259

Latest Price :  $314.07(0.47%)

Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($2.9)   Fri. Mar 19, 2021($1.6)   Thu. Mar 18, 2021($2.5)   Wed. Mar 17, 2021($2.5)   Tue. Mar 16, 2021($3.1)   Mon. Mar 15, 2021($1.4)   Fri. Mar 12, 2021($2.5)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.8%(48%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   315.23  314.65  316.59(-0.13 314.43(-0.09 312.85(-0.04313.98-0.2    -341(-2.7)-45[-9][-8][10]-6218DP0.4OpenShort    (-9)-323127-0.9,1143

Daily Trend: %
Up Forces: 314.65(daily_ema_10 0.21%)  
Down Forces:
Support Levels:
Resistance Levels: 314.43(weak_hourly_sma_10 0.14%)   315.23(daily_ema_20 0.4%)   316.59(weak_hourly_sma_20 0.83%)  
 
2Mar/1911   315.23  314.65  317.01(-0.15 314.71(-0.29 312.99(-0.19313.15-0.3    -344(-1.2)-40[-10][-26][15]-79-37DP0.1OpenShort    (-13)-1335520-1.3,443
3Mar/1910   315.23  314.65  317.47(-0.19 315.64(-0.28 313.59(-0.29311.86-0.5    -345(0)-50[-13][-33][-6]-95-84DT-0.6HoldShort    (-15)-20-10-3-20-1.8,043
4Mar/199   315.23  314.65  318.06(-0.18 316.52(-0.16 314.51(-0.26312.24-0.4    -345(1.4)-50[-12][-26][-13]-98-87DT-0.7OpenShort?    (-16)-18-21-7-20-1.9,043
5Mar/1815   316  314.23  318.62(-0.14 317.03(-0.13 315.34(-0.21313.02-0.4    -643(7.1)-50[-10][-21][-21]-95-108DT-0.8OpenShort?    (-14)-15-44-6-20-1.8,049
 
6Mar/1814   316  314.23  319.06(-0.05 317.44(-0.07 316.01(-0.13314.67-0.2    -636(2)-50[-3][-12][-17]-87-126DT-0.5OpenShort    (-10)-9-39-3-20-1.5,149
7Mar/1813   316  314.23  319.21(-0.02 317.65(-0.06 316.42(-0.4316.140    -634(0.7)-50[-1][-29][-6]-77-165DT-0.1HoldShort    (-3)-27-9-9-20-1.1,149
8Mar/1812   316  314.23  319.27(0.01 317.85(-0.01 317.69(-0.26316.50.1    -634(-0.2)-30[1][-17][-4]-77-151DR-0.5HoldShort    (-1)-183-17-20-1.1,149
9Mar/1811   316  314.23  319.25(0.01 317.9(-0.14 318.53(-0.06316.370    -634(-0.5)-30[1][-8][-7]-78-110DR-0.8HoldShort    (0)-40-37-4-1.1,049
10Mar/1810   316  314.23  319.22(0.02 318.35(-0.13 318.72(-0.05316.360    -634(-0.8)-25[1][-7][-7]-50-117DR-0.9OpenShort    (1)-3-10-16-16-1.1,2849
 
11Mar/189   316  314.23  319.17(0.01 318.75(-0.17 318.72(-0) 316.750.1    -635(-0.6)-50[1][-5][-49]-26-88DR-0.8OpenShort?    (2)0-1507-7-0.9,4749
12Mar/1715   316.92  313.5  319.12(0.11 318.75(-0)  318.88(0.27322.460.6    -636(3.1)45[8][22][25]3266UT1.3OpenLong?    (9)194723201.2,5256
13Mar/1714   316.92  313.5  318.78(0.09 319.31(-0.09 318.02(0.24320.710.4    -633(-0.9)40[6][17][36]-334UT1OpenLong    (8)179112200.7,3056
14Mar/1713   316.92  313.5  318.49(0.05 319.6(-0.19 317.26(-0.23317.30    -634(-1.6)-25[4][-20][-1]-46-130DR0OpenShort    (3)-165-12-9-0.4,1456
15Mar/1712   316.92  313.5  318.34(0.04 320.21(-0.15 317.99(-0.2317.110    -635(-1.3)-30[3][-17][-2]-38-116DR-0.3OpenShort    (3)-148-10-20-0.4,2256
 
16Mar/1711   316.92  313.5  318.2(0.04 320.69(-0.02 318.63(-0.34316.83-0    -636(-1.2)-50[3][-22][-23]-38-144DR-0.6OpenShort    (3)-24-35-28-20-0.4,2256
17Mar/1710   316.92  313.5  318.08(0.08 320.77(0.03 319.73(-0.27318.150.1    -638(-2.1)-5[6][-15][3]-9-124RG-0.5Wait    (5)-1933-20-200,4156
18Mar/179   316.92  313.5  317.83(0.07 320.68(0.02 320.59(-0.42316.920    -640(-2.2)-50[5][-26][-47]-7-177DR-1.1OpenShort?    (6)-30-106-29-20-0.3,5156
19Mar/1615   317.41  312.2  317.61(0.12 320.6(0.16 321.93(-0.15320.920.4    -1042(3.1)-15[9][-3][1]45-32RG-0.3Wait?    (12)-1115-14-200.9,7247
20Mar/1614   317.41  312.2  317.23(0.03 320.09(0.16 322.43(-0.1320.330.3    -1039(0.6)-50[2][-1][-22]5254DR-0.6OpenShort    (10)-7-52-17-200.9,7947
 
21Mar/1613   317.41  312.2  317.14(0.05 319.59(0.2 322.75(0.29322.310.5    -1038(1.9)-30[4][29][-1]79180CR-0.1OpenShort    (5)21-4-8171.5,9147
22Mar/1612   317.41  312.2  316.97(0.05 318.94(0.22 321.8(0.32322.470.5    -1036(2.1)-40[4][32][-8]86196CR0.2OpenShort    (5)23-30-3201.6,9647
23Mar/1611   317.41  312.2  316.8(0.08 318.25(0.27 320.77(0.47323.610.7    -1034(4)5[6][45][10]103241RG0.9SmallShort    (7)33519202.1,10047
24Mar/1610   317.41  312.2  316.56(0.08 317.39(0.29 319.28(0.48323.410.6    -1030(4.6)5[6][46][23]104253RG1.5SmallShort    (7)343925202.4,9447
25Mar/169   317.41  312.2  316.31(0.09 316.48(0.24 317.75(0.42321.930.5    -1026(4.1)10[6][40][49]96193RG1.8SmallShort?    (5)3011531202.4,8647
 
26Mar/1515   318.03  311.75  316.04(0.03 315.72(0.1 316.43(0.11317.6-0    -1322(0.8)-20[2][10][7]4648RG0.6Wait?    (2)8816190.8,7647
27Mar/1514   318.03  311.75  315.96(0.09 315.39(0.13 316.08(0.11317.3-0.1    -1321(-1.9)15[6][13][13]28-13UT0.6OpenLong    (2)83111130.7,6047
28Mar/1513   318.03  311.75  315.68(0.07 314.97(0.11 315.72(0.07316.16-0.2    -1323(-1.6)-10[5][9][4]4-25RG0.2Wait    (7)510030.2,4947
29Mar/1512   318.03  311.75  315.46(0.07 314.62(0.08 315.49(0.09315.77-0.2    -1324(-1.8)-5[5][9][5]-1-30RG0.1Wait    (5)612180.1,4747
30Mar/1511   318.03  311.75  315.24(0.05 314.37(-0.1 315.21(0.06315.34-0.3    -1326(-0.9)-35[4][0][-1]-5-28DR0.1OpenShort    (6)4-142200,4547
 
31Mar/1510   318.03  311.75  315.08(0.05 314.69(-0.1 315.01(0.1315.84-0.2    -1327(-0.5)-20[4][3][8]4-0RG0.3Wait    (5)797200.3,4647
32Mar/159   318.03  311.75  314.92(0.03 315(-0.11 314.7(0.15315.5-0.3    -1327(-0.2)-20[2][6][8]-427RG0.3Wait?    (4)11146200.2,4147
33Mar/1215   318.85  312.06  314.92(-0)  315.36(-0.12 314.22(0.15315.01-0.4    -1428(2.1)-30[0][6][8]-1142UR0.3SmallShort?    (3)11175180.1,3745
34Mar/1214   318.85  312.06  314.81(0.02 315.74(-0.13 313.75(0.07314.38-0.4    -1426(-0.3)-40[1][-0][2]-17-12RG0.2Wait    (-1)529-4-0.2,3845
35Mar/1213   318.85  312.06  314.73(0.02 316.14(-0.07 313.52(-0.27314.32-0.4    -1426(-0.3)-50[1][-22][-2]-23-83DR0.3OpenShort    (2)-1900-20-0.2,3245
 
36Mar/1212   318.85  312.06  314.66(0.02 316.36(-0.05 314.37(-0.29314.31-0.4    -1426(-0.2)-50[1][-23][6]-26-88RG-0Wait    (3)-2133-13-20-0.1,2745
37Mar/1211   318.85  312.06  314.6(0.02 316.52(0.04 315.3(-0.38313.08-0.6    -1426(-0.6)-50[1][-26][-10]-43-147DR-0.8OpenShort    (0)-2712-42-20-0.6,2245
38Mar/1210   318.85  312.06  314.53(0.04 316.39(0.03 316.5(-0.39312.64-0.6    -1427(-1.1)-50[3][-27][-19]-23-177DR-1.4OpenShort    (2)-28-16-38-20-0.7,4545
39Mar/129   318.85  312.06  314.42(0.04 316.31(0.06 317.73(-0.32313.23-0.5    -1428(-1.1)-50[3][-21][-58]12-141DR-1.6OpenShort?    (3)-23-142-26-20-0.4,7245
40Mar/1115   319.75  312.04  314.28(0.16 316.11(0.2 318.76(0.13318.59-0.1    -1429(0.5)10[11][20][-2]8233CR-0.1OpenShort?    (12)9-8-3131.4,9741
 
41Mar/1114   319.75  312.04  313.78(0.28 315.47(0.2 318.34(0.19318.92-0.1    -1429(-7.6)20[20][26][1]92-35UT0.2HoldLong    (14)14-5-0201.7,9941
42Mar/1113   319.75  312.04  312.9(0.25 314.85(0.19 317.75(0.47319.11-0.1    -1436(-2.1)25[18][45][8]9089UT0.3HoldLong    (25)3394201.6,10041
43Mar/1112   319.75  312.04  312.12(0.22 314.26(0.12 316.27(0.44318.77-0.1    -1438(0.3)25[16][40][10]90118UT0.6HoldLong    (22)31106201.6,10041
44Mar/1111   319.75  312.04  311.44(0.2 313.89(0.18 314.89(0.46318.38-0.1    -1438(1.4)25[14][43][25]93148UT0.9OpenLong    (20)335021201.7,10041
45Mar/1110   319.75  312.04  310.81(0.15 313.33(0.12 313.46(0.27316.51-0.3    -1437(1.4)35[11][27][10]77112UT0.8OpenLong    (15)191412201.4,9241
 
46Mar/119   319.75  312.04  310.34(0.12 312.96(0.09 312.61(0.21315.97-0.4    -1435(2)20[9][21][44]72123UT0.9OpenLong?    (13)1511410201.5,8441
47Mar/1015   320.41  311.43  309.98(0.08 312.96(0)  311.95(-0.1311.75-0.8    -2033(0.6)-30[6][-9][-4]29-29DR-0.1OpenShort?    (4)-7-3-8-190.5,6636
48Mar/1014   320.41  311.43  309.74(0.05 312.66(0.04 312.25(-0.2311.84-0.8    -2033(0.3)-45[4][-15][6]42-15RG-0.1Wait    (7)-151614-200.6,7736
49Mar/1013   320.41  311.43  309.59(0.07 312.53(0.03 312.88(-0.1311.25-0.8    -2032(-0.2)-45[5][-8][-9]42-31DR-0.5OpenShort    (3)-7-2614-200.5,7936
50Mar/1012   320.41  311.43  309.38(0.09 312.45(0.12 313.2(-0.04312.22-0.7    -2033(0.1)-35[7][-0][-4]535DR-0.3OpenShort    (8)-3-1418-200.8,8336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA