Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $133.9400      One month high (close): $169.2700

PXD Daily Change: 0.99%   Daily StdDev 2.72%   PXD EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $163.48(0.99%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.5%(46%)   Avg negative next hour return: -0.51%(54%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/199   157.37  163.22  165.24(-0.09 165.78(-0.41 163.82(-0.92159.960.3    1423(3.1)10[-3][-41][-35]-103-471RG-1.8SmallLong?    (-3)-34-45-45-20-2.5,1068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.37(daily_ema_20 -1.62%)  
Resistance Levels: 165.24(weak_hourly_sma_20 3.3%)   165.78(weak_hourly_sma_10 3.64%)  
 
2Mar/1815   155.97  163.22  165.39(-0.04 166.46(-0.23 165.35(-0.61162.070.6    1720(2.9)5[-2][-26][-35]-65-319RG-1.8SmallLong?    (-1)-22-54-36-20-1.8,3067
3Mar/1814   155.97  163.22  165.45(-0.02 166.84(-0.02 166.37(-0.4164.650.8    1717(0.1)-5[-1][-14][-22]-11-134RG-1SmallLong    (1)-15-30-29-20-0.5,5267
4Mar/1813   155.97  163.22  165.49(0.02 166.87(0.09 167.03(-0.22166.11    1717(0.1)40[1][-5][-8]33-39DR-0.5OpenShort    (1)-8-5-13-200.4,7367
5Mar/1812   155.97  163.22  165.46(0.01 166.72(0.01 167.4(-0.2166.341    1717(0)25[0][-6][-12]44-14DR-0.6OpenShort    (1)-7-25-16-150.5,8167
 
6Mar/1811   155.97  163.22  165.44(0.06 166.7(0.26 167.73(0.09167.571.1    1717(0.7)50[2][10][-0]7589UT-0.1HoldLong    (2)38-8-201.3,9267
7Mar/1810   155.97  163.22  165.34(0.06 166.27(0.23 167.58(0.16167.21.1    1716(0.6)50[2][12][-8]7287CR-0.2HoldShort    (2)6-15-12-71.1,9467
8Mar/189   155.97  163.22  165.24(0.09 165.89(0.24 167.32(0.36167.951.2    1715(1.2)50[3][20][3]93160UT0.4OpenLong?    (3)13-03201.7,10067
9Mar/1715   154.61  162.95  165.08(0.1 165.49(0.19 166.72(0.41167.971.2    2214(2.2)50[4][23][8]100183UT0.9HoldLong?    (3)15-017202,10076
10Mar/1714   154.61  162.95  164.92(0.08 165.18(0.29 166.04(0.22167.981.2    2212(1.8)50[3][18][17]107161UT1.5HoldLong    (4)82426202.4,9776
 
11Mar/1713   154.61  162.95  164.79(0.05 164.71(0.24 165.67(0.44166.821.1    2210(1)50[2][25][14]83184UT1.1OpenLong    (1)172027201.9,8576
12Mar/1712   154.61  162.95  164.7(0.01 164.31(0.15 164.95(0.29165.871    229(0.2)50[0][17][11]49137UT0.9OpenLong    (1)11207201.2,6976
13Mar/1711   154.61  162.95  164.68(-0.03 164.06(-0.03 164.47(0.12164.931    229(-0.3)50[-1][7][11]3084UR0.5SmallShort    (-1)5733200.3,7276
14Mar/1710   154.61  162.95  164.72(-0.04 164.11(-0.06 164.27(-0.04164.590.9    229(-0.2)35[-2][1][-5]322RG0.3Wait    (-1)-2-321720-0.1,5576
15Mar/179   154.61  162.95  164.78(0.02 164.2(0.01 164.33(0.36166.151.1    229(0.3)50[1][17][31]27159UT1.8OpenLong?    (0)146223201.3,4476
 
16Mar/1615   152.96  161.45  164.75(-0.08 164.19(-0.13 163.74(0.04163.211    209(0.3)25[-3][1][-5]-689RG-0.5Wait?    (-2)2-6-14-13-1.6,2270
17Mar/1614   152.96  161.45  164.88(-0.03 164.41(-0.1 163.67(0.01163.471    209(0.5)40[-1][1][-2]-48-55RG-0.2Wait    (-2)0-1016-14-1.5,4070
18Mar/1613   152.96  161.45  164.93(-0.02 164.58(-0.06 163.66(-0.18163.941    208(0.3)30[-1][-5][-5]-41-86RG0.3Wait    (-1)-7-2018-16-1.1,3770
19Mar/1612   152.96  161.45  164.97(0.02 164.67(0.01 163.95(-0.08164.881.1    208(-0.1)50[1][0][14]-27-56UT1.1OpenLong    (0)-335135-0.1,2670
20Mar/1611   152.96  161.45  164.94(-0.02 164.65(-0.13 164.07(-0.34163.231    208(0.4)25[-1][-12][-7]-96-170RG-1SmallLong    (-1)-138-45-20-2,470
 
21Mar/1610   152.96  161.45  164.97(-0.03 164.87(-0.14 164.63(-0.31162.850.9    208(1)20[-1][-12][-16]-95-182RG-2.2SmallLong    (-1)-12-11-48-20-2.6,2070
22Mar/169   152.96  161.45  165.02(-0.02 165.1(-0.12 165.14(-0.22163.391    207(0.6)-5[-1][-8][-25]-66-138RG-2.4SmallLong?    (-0)-8-42-41-20-2.3,4270
23Mar/1515   151.64  160.21  165.05(0.09 165.3(-0.02 165.51(0.07165.41.3    236(-2.3)50[3][7][0]38-61UT-0.2OpenLong?    (1)3-2370.5,7579
24Mar/1514   151.64  160.21  164.89(0.22 165.34(-0.01 165.4(0.11165.51.3    238(-7.6)50[8][10][-1]50-173CR0.1HoldShort    (4)4-107120.7,8279
25Mar/1513   151.64  160.21  164.53(0.28 165.36(0.03 165.22(0.07165.991.3    2316(-6.1)50[11][10][7]57-201UT0.4OpenLong    (9)3128190.9,8479
 
26Mar/1512   151.64  160.21  164.07(0.3 165.31(-0.03 165.11(0.03165.411.3    2322(-5.6)50[11][7][1]30-240UT0.1OpenLong    (9)14-380.6,6579
27Mar/1511   151.64  160.21  163.58(0.32 165.35(0.04 165.06(-0.02165.231.3    2328(-5)50[12][7][-1]28-258CR0.1HoldShort    (11)-18-12-130.6,6379
28Mar/1510   151.64  160.21  163.06(0.29 165.28(0.01 165.09(-0.11164.861.2    2333(-3)50[11][3][-2]34-239CR-0.1HoldShort    (11)-45-11-200.5,7179
29Mar/159   151.64  160.21  162.59(0.3 165.26(0.01 165.27(-0.13164.611.2    2336(-3)50[11][2][-10]39-244CR-0.2HoldShort?    (10)-5-17-11-200.5,7679
30Mar/1215   149.98  158.53  162.11(0.29 165.24(0.1 165.49(-0.02165.441.4    2339(-0.5)50[11][8][0]63-113UT-0OpenLong?    (12)-16-5-130.8,9382
 
31Mar/1214   149.98  158.53  161.64(0.23 165.07(0.08 165.52(-0.08165.151.4    2339(0)50[9][5][-3]66-54CR-0.1HoldShort    (10)-3-5-5-110.8,9682
32Mar/1213   149.98  158.53  161.27(0.22 164.94(0.08 165.65(0.11165.391.4    2339(0.6)50[8][12][-3]7350CR-0.1HoldShort    (9)4-8-311,9882
33Mar/1212   149.98  158.53  160.92(0.21 164.81(0.22 165.47(0.14165.791.5    2339(1.2)50[8][15][-0]79111UT0.1OpenLong    (9)52-3-51.2,9982
34Mar/1211   149.98  158.53  160.58(0.18 164.45(0.46 165.24(0.15165.71.4    2337(1.6)50[7][20][-2]82166CR0.1OpenShort    (8)63-0-201.3,9982
35Mar/1210   149.98  158.53  160.29(0.08 163.69(0.53 164.98(0.21165.551.4    2336(1.2)50[3][23][-5]82298CR0.1OpenShort    (7)8-6-1-201.3,9982
 
36Mar/129   149.98  158.53  160.16(0.14 162.82(0.63 164.63(0.24165.821.5    2335(2)50[5][26][9]88263UT0.3OpenLong?    (3)9281-21.5,10082
37Mar/1115   148.2  156.83  159.93(0.13 161.81(0.6 164.23(0.05164.491.5    2333(1.8)50[5][18][-2]83162CR0.1OpenShort?    (4)2-30-81.3,10085
38Mar/1114   148.2  156.83  159.73(0.07 160.84(0.57 164.15(0.29164.621.5    2331(1.1)50[3][26][5]84313UT0.1OpenLong    (5)1141201.4,9985
39Mar/1113   148.2  156.83  159.62(0.06 159.93(0.6 163.67(0.78164.441.5    2330(1.1)50[2][44][12]86446UT0.2OpenLong    (2)29148201.5,9885
40Mar/1112   148.2  156.83  159.52(0.02 158.98(0.49 162.41(0.87163.781.4    2329(0.4)50[1][45][12]83482UT0.4HoldLong    (1)32-120201.4,9885
 
41Mar/1111   148.2  156.83  159.48(-0.03 158.21(0.38 161.02(1.03163.811.4    2328(-0.6)50[-1][49][18]81579UR0.9SmallShort    (1)38-640201.4,9685
42Mar/1110   148.2  156.83  159.53(-0.02 157.61(0.37 159.38(1.18164.11.4    2329(-0.5)50[-1][54][37]62628UR1.5SmallShort    (-1)444041201.4,7785
43Mar/119   148.2  156.83  159.56(-0.03 157.03(0.21 157.53(0.85162.221.3    2329(-0.4)50[-1][39][50]22432UR1.5SmallShort?    (-3)318934200.8,5285
44Mar/1015   146.57  155.25  159.61(-0.16 156.7(-0.12 156.2(0.42158.121.1    2130(-1.5)50[-6][14][20]-38195UR0.6SmallShort?    (-6)16281820-0.5,2584
45Mar/1014   146.57  155.25  159.87(-0.2 156.89(-0.39 155.55(0.09156.831    2131(0)50[-7][-3][17]-6149RG0.4Wait    (-7)3261120-0.9,1284
 
46Mar/1013   146.57  155.25  160.19(-0.22 157.5(-0.36 155.41(-0.27155.640.8    2131(1.3)15[-8][-16][7]-79-117RG0.1Wait    (-9)-101810-8-1.4,684
47Mar/1012   146.57  155.25  160.54(-0.28 158.06(-0.35 155.84(-0.44154.820.8    2130(1.9)-15[-10][-23][-10]-93-177DT-0.3OpenShort    (-9)-16-176-20-1.8,284
48Mar/1011   146.57  155.25  161(-0.26 158.62(-0.43 156.52(-0.43155.580.8    2128(1.9)-15[-10][-24][-3]-93-177DT-0.3OpenShort    (-9)-1615-31-20-1.8,284
49Mar/1010   146.57  155.25  161.42(-0.21 159.31(-0.47 157.2(-0.65154.880.8    2126(4)-15[-8][-32][-23]-108-361DT-0.8HoldShort    (-10)-24-27-36-20-2.3,084
50Mar/109   146.57  155.25  161.76(-0.21 160.06(-0.43 158.22(-0.86156.120.9    2122(3.5)-15[-8][-39][-25]-110-356DT-0.9HoldShort?    (-7)-32-36-37-20-2.4,084
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA