|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $120.9000 One month high (close): $174.5700
PRLB Daily Change: 2.48% Daily StdDev 5.24% PRLB EMA_5_Trend: -1.68% 10Minute StdDev: $2.7741
Latest Price : $123.9(2.48%) | Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($2.8) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($2.7) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 136.95 | 129.08 | 125.62(-0.27) | 123.4(-0.11) | 122.71(0.45) | 123.68 | -1 | | -14 | 21(-1.2) | -50 | [-5] | [4] | [5] | -42 | 219 | UR | 0.3 | SmallShort | | (-5) | 9 | -1 | 15 | 20 | -0.7,26 | 31 | Sample size 50 Avg positive next hour return: 1.06%(66%) Avg negative next hour return: -6.35%(34%)
Daily Trend: %
Up Forces:
Down Forces: 123.4(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 125.62(hourly_sma_20 1.57%) 129.08(daily_ema_10 4.37%) 136.95(daily_ema_20 10.73%)
|
| | | 2 | Mar/19 | 12 | 136.95 | 129.08 | 125.97(-0.32) | 123.54(-0.17) | 122.16(0.1) | 123.75 | -1 | | -14 | 22(-1.6) | -50 | [-6] | [-3] | [8] | -49 | 149 | DP | 0.5 | OpenShort | | (-6) | 2 | 5 | 15 | 20 | -0.7,19 | 31 | | 3 | Mar/19 | 11 | 136.95 | 129.08 | 126.37(-0.38) | 123.75(-0.62) | 122.04(-0.2) | 123.46 | -1 | | -14 | 23(-1.6) | -50 | [-7] | [-14] | [22] | -63 | 89 | DP | 0.4 | OpenShort | | (-7) | -4 | 32 | 12 | 20 | -0.9,10 | 31 | | 4 | Mar/19 | 10 | 136.95 | 129.08 | 126.85(-0.52) | 124.52(-0.69) | 122.28(-0.6) | 121.52 | -1.1 | | -14 | 25(-1.3) | -50 | [-10] | [-23] | [0] | -86 | -71 | DT | -0.2 | HoldShort | | (-9) | -12 | 6 | 1 | -20 | -1.5,2 | 31 | | 5 | Mar/19 | 9 | 136.95 | 129.08 | 127.51(-0.55) | 125.38(-0.45) | 123.02(-0.87) | 121.13 | -1.1 | | -14 | 26(-0.5) | -50 | [-11] | [-26] | [-12] | -94 | -181 | DT | -0.5 | HoldShort? | | (-11) | -17 | 3 | -6 | -20 | -1.8,1 | 31 | | | | |
| 6 | Mar/18 | 15 | 139.37 | 129.88 | 128.21(-0.59) | 125.94(-0.49) | 124.09(-0.65) | 120.96 | -1.2 | | -16 | 27(2.8) | -50 | [-11] | [-22] | [-27] | -100 | -162 | DT | -0.8 | HoldShort? | | (-12) | -12 | -36 | -8 | -20 | -2,0 | 33 | | 7 | Mar/18 | 14 | 139.37 | 129.88 | 128.97(-0.52) | 126.57(-0.32) | 124.91(-0.44) | 123.14 | -1.1 | | -16 | 24(-0.7) | -50 | [-10] | [-16] | [-19] | -89 | -62 | DT | -0.5 | HoldShort | | (-11) | -8 | -25 | -6 | -20 | -1.6,1 | 33 | | 8 | Mar/18 | 13 | 139.37 | 129.88 | 129.64(-0.48) | 126.98(-0.21) | 125.46(-1.02) | 124.66 | -1 | | -16 | 25(-0.9) | -50 | [-9] | [-26] | [-10] | -77 | -166 | DT | -0.2 | HoldShort | | (-10) | -19 | -8 | -1 | -20 | -1.3,6 | 33 | | 9 | Mar/18 | 12 | 139.37 | 129.88 | 130.26(-0.45) | 127.25(-0.19) | 126.76(-0.77) | 125.18 | -0.9 | | -16 | 26(-0.5) | -50 | [-9] | [-21] | [-14] | -77 | -146 | DT | -0.4 | HoldShort | | (-10) | -15 | -21 | -5 | -20 | -1.3,6 | 33 | | 10 | Mar/18 | 11 | 139.37 | 129.88 | 130.85(-0.41) | 127.5(-0.26) | 127.75(-0.03) | 126.52 | -0.8 | | -16 | 26(-0.7) | -50 | [-8] | [-8] | [6] | -72 | 53 | DP | -0.3 | OpenShort | | (-8) | -1 | 24 | -13 | -1 | -1.1,6 | 33 | | | | |
| 11 | Mar/18 | 10 | 139.37 | 129.88 | 131.39(-0.47) | 127.83(-0.44) | 127.79(-0.34) | 125.03 | -0.9 | | -16 | 27(0.4) | -50 | [-9] | [-15] | [-11] | -75 | -117 | DT | -0.7 | HoldShort | | (-10) | -7 | -14 | -6 | -20 | -1.6,15 | 33 | | 12 | Mar/18 | 9 | 139.37 | 129.88 | 132.01(-0.43) | 128.4(-0.46) | 128.23(-0.21) | 125.92 | -0.9 | | -16 | 26(0.7) | -50 | [-8] | [-13] | [-28] | -62 | -102 | DT | -0.6 | OpenShort? | | (-9) | -4 | -80 | 9 | -20 | -1.5,26 | 33 | | 13 | Mar/17 | 15 | 142.01 | 130.96 | 132.58(-0.18) | 128.99(-0.14) | 128.5(0.59) | 131.14 | -0.6 | | -17 | 26(1.9) | -25 | [-3] | [7] | [20] | -33 | 199 | UR | 0.7 | SmallShort? | | (-5) | 11 | 16 | 20 | 20 | -0.4,27 | 38 | | 14 | Mar/17 | 14 | 142.01 | 130.96 | 132.81(-0.18) | 129.17(-0.36) | 127.74(0.39) | 130.12 | -0.7 | | -17 | 24(0.2) | -20 | [-4] | [1] | [30] | -57 | 69 | UR | 0.6 | SmallShort | | (-5) | 8 | 54 | 14 | 20 | -0.7,11 | 38 | | 15 | Mar/17 | 13 | 142.01 | 130.96 | 133.05(-0.28) | 129.64(-0.65) | 127.24(-0.5) | 126.73 | -0.9 | | -17 | 24(1.6) | -50 | [-5] | [-19] | [-3] | -90 | -331 | DT | -0.1 | OpenShort | | (-6) | -10 | -8 | 5 | -20 | -1.6,0 | 38 | | | | |
| 16 | Mar/17 | 12 | 142.01 | 130.96 | 133.42(-0.3) | 130.48(-0.67) | 127.87(-0.54) | 127.22 | -0.9 | | -17 | 22(1.6) | -50 | [-6] | [-20] | [-2] | -93 | -301 | DT | -0.2 | OpenShort | | (-6) | -10 | -1 | 7 | -20 | -1.7,0 | 38 | | 17 | Mar/17 | 11 | 142.01 | 130.96 | 133.82(-0.27) | 131.37(-0.7) | 128.57(-0.71) | 127.29 | -0.9 | | -17 | 20(2.1) | -50 | [-5] | [-24] | [-6] | -98 | -400 | DT | -0.4 | OpenShort | | (-6) | -14 | -1 | 3 | -20 | -1.9,0 | 38 | | 18 | Mar/17 | 10 | 142.01 | 130.96 | 134.18(-0.25) | 132.3(-0.73) | 129.49(-0.85) | 127.37 | -0.9 | | -17 | 18(2.5) | -50 | [-5] | [-27] | [-10] | -105 | -475 | DT | -0.7 | HoldShort | | (-6) | -16 | -4 | 1 | -20 | -2.2,0 | 38 | | 19 | Mar/17 | 9 | 142.01 | 130.96 | 134.51(-0.21) | 133.27(-0.69) | 130.6(-1.08) | 127.62 | -0.9 | | -17 | 16(3) | -50 | [-4] | [-30] | [-25] | -115 | -570 | DT | -1.1 | HoldShort? | | (-5) | -21 | -35 | -7 | -20 | -2.6,0 | 38 | | 20 | Mar/16 | 15 | 144.4 | 131.7 | 134.79(-0.14) | 134.2(-0.55) | 132.03(-0.8) | 129.88 | -0.8 | | -19 | 13(2.5) | -50 | [-3] | [-24] | [-15] | -108 | -420 | DT | -1 | HoldShort? | | (-3) | -15 | -12 | -12 | -20 | -2.3,0 | 34 | | | | |
| 21 | Mar/16 | 14 | 144.4 | 131.7 | 134.98(-0.21) | 134.94(-0.5) | 133.1(-0.79) | 130.69 | -0.8 | | -19 | 10(1.5) | -50 | [-4] | [-24] | [-20] | -108 | -310 | DT | -1.3 | HoldShort | | (-2) | -15 | -18 | -28 | -20 | -2.3,0 | 34 | | 22 | Mar/16 | 13 | 144.4 | 131.7 | 135.27(-0.17) | 135.62(-0.4) | 134.16(-0.7) | 131.9 | -0.7 | | -19 | 9(0.9) | -50 | [-3] | [-21] | [-19] | -95 | -255 | DT | -1.4 | HoldShort | | (-4) | -14 | -15 | -32 | -20 | -2.1,8 | 34 | | 23 | Mar/16 | 12 | 144.4 | 131.7 | 135.51(-0.12) | 136.17(-0.21) | 135.11(-0.61) | 132.92 | -0.6 | | -19 | 8(0.7) | -50 | [-2] | [-17] | [-25] | -72 | -225 | DT | -1.5 | OpenShort | | (-3) | -12 | -28 | -35 | -20 | -1.8,23 | 34 | | 24 | Mar/16 | 11 | 144.4 | 131.7 | 135.68(-0.04) | 136.17(-0) | 135.94(-0.31) | 134.77 | -0.5 | | -19 | 7(0.1) | -50 | [-1] | [-9] | [-13] | -25 | -105 | DT | -0.9 | OpenShort | | (-1) | -6 | -6 | -25 | -20 | -0.7,43 | 34 | | 25 | Mar/16 | 10 | 144.4 | 131.7 | 135.73(-0.02) | 136.46(0.07) | 136.36(-0.31) | 135.2 | -0.5 | | -19 | 7(0) | -50 | [-0] | [-8] | [-14] | 0 | -95 | DT | -0.9 | OpenShort | | (-1) | -6 | -12 | -22 | -20 | -0.4,60 | 34 | | | | |
| 26 | Mar/16 | 9 | 144.4 | 131.7 | 135.75(-0.06) | 136.36(0.06) | 136.79(-0.21) | 136.04 | -0.5 | | -19 | 7(-0.3) | -50 | [-1] | [-6] | [-7] | 34 | 30 | DT | -0.6 | OpenShort? | | (0) | -4 | -8 | -10 | -20 | 0.2,79 | 34 | | 27 | Mar/15 | 15 | 146.79 | 133.06 | 135.83(0.05) | 136.27(0.15) | 137.08(-0.11) | 136.62 | -0.6 | | -21 | 7(0.1) | -50 | [1] | [-3] | [-4] | 50 | -15 | DR | -0.3 | OpenShort? | | (-1) | -2 | -6 | -7 | -13 | 0.6,85 | 37 | | 28 | Mar/15 | 14 | 146.79 | 133.06 | 135.76(0.3) | 136.07(0.23) | 137.22(0.18) | 137.06 | -0.5 | | -21 | 7(-3.3) | -10 | [6] | [5] | [1] | 66 | -144 | RG | -0.1 | Wait | | (1) | 4 | 2 | 0 | 3 | 1,91 | 37 | | 29 | Mar/15 | 13 | 146.79 | 133.06 | 135.36(0.26) | 135.76(0.27) | 136.98(0.31) | 136.9 | -0.5 | | -21 | 11(-1.7) | -20 | [5] | [7] | [-1] | 64 | -64 | CR | -0 | HoldShort | | (6) | 6 | -6 | 3 | 3 | 0.8,94 | 37 | | 30 | Mar/15 | 12 | 146.79 | 133.06 | 135.01(0.28) | 135.39(0.28) | 136.56(0.46) | 137.33 | -0.5 | | -21 | 12(-1.1) | -5 | [5] | [10] | [5] | 72 | 10 | RG | 0.3 | Wait | | (6) | 9 | -2 | 14 | 20 | 1,97 | 37 | | | | |
| 31 | Mar/15 | 11 | 146.79 | 133.06 | 134.64(0.28) | 135.02(0.08) | 135.93(0.34) | 137.49 | -0.5 | | -21 | 13(-0.5) | 0 | [5] | [6] | [12] | 66 | 21 | RG | 0.6 | Wait | | (6) | 7 | 2 | 16 | 20 | 1.2,86 | 37 | | 32 | Mar/15 | 10 | 146.79 | 133.06 | 134.26(0.22) | 134.91(0.05) | 135.46(0.4) | 137.34 | -0.5 | | -21 | 14(0.1) | 10 | [4] | [7] | [19] | 56 | 111 | RG | 0.7 | Wait | | (6) | 8 | 22 | 12 | 20 | 1.2,76 | 37 | | 33 | Mar/15 | 9 | 146.79 | 133.06 | 133.96(0.16) | 134.84(-0.04) | 134.92(0.28) | 135.82 | -0.6 | | -21 | 14(-0.1) | -15 | [3] | [3] | [10] | 31 | 50 | RG | 0.4 | Wait? | | (3) | 5 | 15 | 0 | 20 | 0.7,63 | 37 | | 34 | Mar/12 | 15 | 149.59 | 134.23 | 133.75(0.03) | 134.9(-0.07) | 134.54(0.24) | 134.8 | -0.7 | | -23 | 14(1.9) | -35 | [1] | [2] | [4] | 17 | 110 | RG | 0.1 | Wait? | | (3) | 5 | 9 | -1 | 13 | 0.4,57 | 28 | | 35 | Mar/12 | 14 | 149.59 | 134.23 | 133.71(0.19) | 135(-0.11) | 134.22(0.09) | 134.22 | -0.7 | | -23 | 12(-0.9) | -40 | [4] | [-1] | [-5] | 21 | -125 | DR | 0 | OpenShort | | (0) | 2 | -14 | 3 | -16 | 0.2,66 | 28 | | | | |
| 36 | Mar/12 | 13 | 149.59 | 134.23 | 133.45(0.2) | 135.15(-0.17) | 134.1(-0.2) | 135.14 | -0.7 | | -23 | 13(-0.4) | -25 | [4] | [-7] | [6] | 30 | -114 | RG | 0.4 | Wait | | (5) | -4 | 8 | 4 | 20 | 0.6,65 | 28 | | 37 | Mar/12 | 12 | 149.59 | 134.23 | 133.18(0.17) | 135.38(-0.05) | 134.36(-0.31) | 134.6 | -0.7 | | -23 | 13(-0.3) | -40 | [3] | [-8] | [0] | 21 | -129 | RG | 0.1 | Wait | | (4) | -6 | 10 | -5 | -20 | 0.5,58 | 28 | | 38 | Mar/12 | 11 | 149.59 | 134.23 | 132.96(0.16) | 135.44(0.36) | 134.77(-0.36) | 133.95 | -0.7 | | -23 | 14(-0.4) | -50 | [3] | [-5] | [-11] | 12 | -174 | DR | -0.3 | OpenShort | | (3) | -7 | 11 | -20 | -20 | 0.3,54 | 28 | | 39 | Mar/12 | 10 | 149.59 | 134.23 | 132.74(0.18) | 134.96(0.25) | 135.25(-0.39) | 133.2 | -0.8 | | -23 | 14(-0.7) | -50 | [4] | [-7] | [-16] | 18 | -239 | DR | -0.7 | OpenShort | | (3) | -8 | -6 | -19 | -20 | 0.2,63 | 28 | | 40 | Mar/12 | 9 | 149.59 | 134.23 | 132.5(0.14) | 134.62(0.27) | 135.77(-0.31) | 133.62 | -0.8 | | -23 | 15(-0.2) | -50 | [3] | [-5] | [-24] | 37 | -129 | DR | -0.7 | OpenShort? | | (4) | -6 | -42 | -10 | -20 | 0.4,77 | 28 | | | | |
| 41 | Mar/11 | 15 | 152.72 | 135.19 | 132.32(0.22) | 134.26(0.48) | 136.19(-0.16) | 136.45 | -0.7 | | -25 | 15(2.1) | -40 | [4] | [0] | [0] | 71 | 56 | RG | 0.1 | Wait? | | (5) | -3 | -3 | -0 | 11 | 1.3,88 | 25 | | 42 | Mar/11 | 14 | 152.72 | 135.19 | 132.03(0.56) | 133.62(0.4) | 136.4(0.21) | 136.65 | -0.7 | | -25 | 13(-2.3) | 15 | [11] | [8] | [7] | 75 | -138 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -2 | 20 | 1.6,85 | 25 | | 43 | Mar/11 | 13 | 152.72 | 135.19 | 131.29(0.44) | 133.08(0.36) | 136.12(1.08) | 136.34 | -0.7 | | -25 | 15(-0.3) | 20 | [9] | [24] | [9] | 67 | 216 | UT | 0.1 | OpenLong | | (11) | 21 | 8 | -8 | 20 | 1.4,82 | 25 | | 44 | Mar/11 | 12 | 152.72 | 135.19 | 130.72(0.47) | 132.6(0.14) | 134.67(0.9) | 135.82 | -0.7 | | -25 | 15(-0.5) | 20 | [9] | [18] | [11] | 72 | 151 | UT | 0.3 | OpenLong | | (9) | 17 | 2 | -1 | 20 | 1.4,87 | 25 | | 45 | Mar/11 | 11 | 152.72 | 135.19 | 130.11(0.37) | 132.41(0.49) | 133.47(0.87) | 135.71 | -0.7 | | -25 | 16(0.6) | -5 | [7] | [21] | [1] | 81 | 280 | RG | 0.6 | Wait | | (10) | 17 | -26 | 26 | 20 | 1.5,93 | 25 | | | | |
| 46 | Mar/11 | 10 | 152.72 | 135.19 | 129.62(0.34) | 131.76(0.59) | 132.32(1.14) | 137.5 | -0.7 | | -25 | 15(2.1) | 20 | [7] | [27] | [30] | 92 | 555 | UT | 1.5 | OpenLong | | (9) | 22 | 34 | 22 | 20 | 2.2,87 | 25 | | 47 | Mar/11 | 9 | 152.72 | 135.19 | 129.18(0.24) | 130.99(0.39) | 130.83(0.6) | 135.21 | -0.8 | | -25 | 13(1.4) | 10 | [5] | [14] | [45] | 75 | 385 | RG | 1.4 | SmallShort? | | (5) | 12 | 95 | 15 | 20 | 2,75 | 25 | | 48 | Mar/10 | 15 | 156.2 | 136.2 | 128.87(0.12) | 130.48(-0.04) | 130.05(-0.37) | 129.1 | -1.1 | | -30 | 12(0.9) | -50 | [2] | [-12] | [-9] | 2 | -184 | DR | -0.3 | OpenShort? | | (0) | -7 | -11 | 1 | -20 | 0.1,49 | 17 | | 49 | Mar/10 | 14 | 156.2 | 136.2 | 128.72(-0.07) | 130.53(0.12) | 130.54(-0.62) | 129.83 | -1 | | -30 | 11(-0.2) | -50 | [-1] | [-16] | [-4] | 27 | 5 | DT | -0.3 | OpenShort | | (3) | -12 | -2 | 9 | -20 | 0.4,67 | 17 | | 50 | Mar/10 | 13 | 156.2 | 136.2 | 128.81(0.02) | 130.38(0.01) | 131.36(0.13) | 129.98 | -1 | | -30 | 11(0) | -50 | [0] | [-2] | [-0] | 31 | 100 | RG | -0.5 | Wait | | (-1) | 3 | -1 | 10 | -20 | 0.4,71 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|