|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $279.7300 One month high (close): $315.0500
PH Daily Change: -1.27% Daily StdDev 2.01% PH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $311.05(-1.27%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 301.21 | 309.07 | 314.56(0.03) | 315.27(-0.23) | 311.42(-0.26) | 312.31 | 1 | | 14 | 32(-0.8) | 50 | [2] | [-16] | [-2] | -47 | -164 | DR | 0.3 | OpenShort | | (1) | -13 | -1 | 2 | -18 | -0.7,21 | 64 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 314.56(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 309.07(daily_ema_10 -1.04%) 301.21(daily_ema_20 -3.55%)
Resistance Levels: 315.27(weak_hourly_sma_10 0.95%)
|
| | | 2 | Mar/19 | 12 | 301.21 | 309.07 | 314.47(0.02) | 315.98(-0.11) | 312.22(-0.33) | 312.38 | 1 | | 14 | 33(-0.5) | 50 | [1] | [-17] | [-2] | -49 | -172 | DR | 0 | OpenShort | | (2) | -16 | 10 | -3 | -20 | -0.6,16 | 64 | | 3 | Mar/19 | 11 | 301.21 | 309.07 | 314.39(0.01) | 316.34(-0.08) | 313.26(-0.54) | 311.77 | 1 | | 14 | 33(-0.3) | 35 | [1] | [-27] | [-6] | -60 | -223 | DR | -0.4 | OpenShort | | (1) | -27 | 16 | -31 | -20 | -0.7,8 | 64 | | 4 | Mar/19 | 10 | 301.21 | 309.07 | 314.39(-0) | 316.6(-0.12) | 314.95(-0.64) | 310.77 | 0.9 | | 14 | 33(0) | 20 | [0] | [-33] | [-10] | -54 | -269 | DR | -1.2 | OpenShort | | (-1) | -32 | 14 | -38 | -20 | -1,21 | 64 | | 5 | Mar/19 | 9 | 301.21 | 309.07 | 314.36(-0.06) | 316.96(-0.1) | 316.97(-0.67) | 309.89 | 0.8 | | 14 | 33(1.3) | -5 | [-3] | [-34] | [-52] | -39 | -246 | RG | -2 | SmallLong? | | (-1) | -33 | -102 | -44 | -20 | -1.2,41 | 64 | | | | |
| 6 | Mar/18 | 15 | 299.7 | 308.02 | 314.54(0.03) | 317.28(0.08) | 319.11(-0.2) | 316.29 | 1.3 | | 17 | 32(4.3) | 35 | [2] | [-4] | [-14] | 34 | -20 | DR | -0.8 | OpenShort? | | (3) | -10 | -21 | -24 | -20 | 0.5,71 | 76 | | 7 | Mar/18 | 14 | 299.7 | 308.02 | 314.45(0.05) | 317.03(0.13) | 319.75(0.1) | 317.58 | 1.4 | | 17 | 28(0.6) | 30 | [3] | [13] | [-18] | 60 | 74 | CR | -0.6 | HoldShort | | (3) | 5 | -41 | -19 | -15 | 0.9,87 | 76 | | 8 | Mar/18 | 13 | 299.7 | 308.02 | 314.28(0.11) | 316.62(0.27) | 319.42(0.37) | 320.21 | 1.7 | | 17 | 27(2.3) | 50 | [5] | [30] | [-3] | 93 | 174 | CR | 0.2 | OpenShort | | (5) | 18 | -10 | -11 | 20 | 1.8,98 | 76 | | 9 | Mar/18 | 12 | 299.7 | 308.02 | 313.95(0.13) | 315.76(0.3) | 318.26(0.41) | 320.86 | 1.7 | | 17 | 25(3.5) | 50 | [6] | [33] | [6] | 105 | 194 | UT | 0.8 | HoldLong | | (6) | 20 | 4 | 1 | 20 | 2.2,100 | 76 | | 10 | Mar/18 | 11 | 299.7 | 308.02 | 313.55(0.13) | 314.82(0.31) | 316.96(0.48) | 320.6 | 1.7 | | 17 | 21(4.5) | 50 | [6] | [37] | [13] | 118 | 210 | UT | 1.4 | HoldLong | | (7) | 24 | 18 | 15 | 20 | 2.7,100 | 76 | | | | |
| 11 | Mar/18 | 10 | 299.7 | 308.02 | 313.14(0.13) | 313.86(0.29) | 315.46(0.37) | 319.49 | 1.6 | | 17 | 17(4.3) | 50 | [6] | [31] | [27] | 125 | 164 | UT | 1.9 | HoldLong | | (6) | 18 | 56 | 18 | 20 | 3,100 | 76 | | 12 | Mar/18 | 9 | 299.7 | 308.02 | 312.72(0.08) | 312.95(0.16) | 314.31(0.16) | 315.95 | 1.3 | | 17 | 13(1.3) | 50 | [4] | [17] | [14] | 102 | 60 | UT | 1.1 | HoldLong? | | (4) | 8 | 25 | 21 | 20 | 2.1,99 | 76 | | 13 | Mar/17 | 15 | 297.43 | 305.88 | 312.48(0.05) | 312.45(0.11) | 313.81(0.17) | 314.39 | 1.3 | | 17 | 11(0.7) | 50 | [3] | [15] | [3] | 73 | 52 | UT | 0.4 | OpenLong? | | (3) | 8 | 0 | 9 | 20 | 1.4,88 | 72 | | 14 | Mar/17 | 14 | 297.43 | 305.88 | 312.31(0.02) | 312.11(0.11) | 313.27(0.19) | 314.4 | 1.3 | | 17 | 11(0.6) | 50 | [1] | [16] | [12] | 71 | 98 | UT | 0.8 | OpenLong | | (3) | 9 | 22 | 16 | 20 | 1.5,83 | 72 | | 15 | Mar/17 | 13 | 297.43 | 305.88 | 312.24(0.02) | 311.76(-0.01) | 312.68(0.13) | 313.06 | 1.2 | | 17 | 10(0.1) | 50 | [1] | [10] | [3] | 40 | 42 | UT | 0.3 | OpenLong | | (0) | 6 | -12 | 24 | 20 | 0.6,75 | 72 | | | | |
| 16 | Mar/17 | 12 | 297.43 | 305.88 | 312.18(0.04) | 311.8(-0.02) | 312.26(0.21) | 313.78 | 1.3 | | 17 | 10(0.3) | 50 | [2] | [14] | [11] | 47 | 62 | UT | 1.2 | OpenLong | | (2) | 10 | 6 | 31 | 20 | 1.3,64 | 72 | | 17 | Mar/17 | 11 | 297.43 | 305.88 | 312.04(0.04) | 311.86(-0.03) | 311.6(0.16) | 313.43 | 1.2 | | 17 | 10(0.2) | 50 | [2] | [11] | [18] | 22 | 40 | UT | 1.5 | OpenLong | | (2) | 8 | 28 | 29 | 20 | 1.1,44 | 72 | | 18 | Mar/17 | 10 | 297.43 | 305.88 | 311.93(0.02) | 311.94(-0.06) | 311.09(0.04) | 311.7 | 1.1 | | 17 | 9(-0.2) | 50 | [1] | [4] | [4] | -31 | -20 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 15 | 6 | -0.2,24 | 72 | | 19 | Mar/17 | 9 | 297.43 | 305.88 | 311.88(0.01) | 312.13(-0.05) | 310.96(0.04) | 311.46 | 1.1 | | 17 | 10(-0.2) | 50 | [1] | [4] | [3] | -45 | -10 | UT | 0.4 | OpenLong? | | (1) | 2 | 8 | 6 | -5 | -0.3,13 | 72 | | 20 | Mar/16 | 15 | 295.32 | 304.04 | 311.84(0.01) | 312.28(-0.05) | 310.84(-0.16) | 310.97 | 1.2 | | 15 | 10(-0.4) | 50 | [1] | [-6] | [-1] | -64 | -80 | DR | 0.1 | OpenShort? | | (0) | -8 | 9 | -11 | -19 | -0.7,4 | 60 | | | | |
| 21 | Mar/16 | 14 | 295.32 | 304.04 | 311.8(0.03) | 312.43(-0.02) | 311.33(-0.26) | 310.43 | 1.2 | | 15 | 10(-1.3) | 35 | [2] | [-10] | [-10] | -76 | -134 | DR | -0.7 | HoldShort | | (1) | -13 | -8 | -25 | -20 | -1.1,2 | 60 | | 22 | Mar/16 | 13 | 295.32 | 304.04 | 311.7(0.03) | 312.48(-0.01) | 312.13(-0.21) | 310.89 | 1.2 | | 15 | 11(-1) | 35 | [2] | [-8] | [-11] | -62 | -112 | DR | -0.8 | OpenShort | | (2) | -10 | -3 | -44 | -20 | -0.6,3 | 60 | | 23 | Mar/16 | 12 | 295.32 | 304.04 | 311.6(0.04) | 312.48(-0) | 312.79(-0.16) | 311.06 | 1.2 | | 15 | 12(-0.8) | 45 | [2] | [-5] | [-8] | -31 | -100 | DR | -1.1 | OpenShort | | (2) | -8 | 3 | -42 | -20 | -0.3,27 | 60 | | 24 | Mar/16 | 11 | 295.32 | 304.04 | 311.49(0.01) | 312.51(-0.07) | 313.3(-0.13) | 310.87 | 1.2 | | 15 | 13(-0.2) | 15 | [1] | [-5] | [-21] | -2 | -62 | DR | -1.4 | OpenShort | | (2) | -7 | -41 | -34 | -20 | -0.4,58 | 60 | | 25 | Mar/16 | 10 | 295.32 | 304.04 | 311.46(0.02) | 312.72(0.05) | 313.72(0.06) | 313.42 | 1.4 | | 15 | 13(0.4) | 50 | [1] | [7] | [-6] | 69 | 54 | CR | -0.2 | HoldShort | | (3) | 3 | -16 | -8 | 5 | 1.1,91 | 60 | | | | |
| 26 | Mar/16 | 9 | 295.32 | 304.04 | 311.41(0.08) | 312.56(0.11) | 313.53(0.22) | 314.42 | 1.5 | | 15 | 13(0.8) | 50 | [4] | [17] | [4] | 95 | 74 | UT | 0.5 | HoldLong? | | (2) | 11 | 4 | 8 | 18 | 1.8,100 | 60 | | 27 | Mar/15 | 15 | 293.65 | 302.65 | 311.16(0.11) | 312.22(0.1) | 312.84(0.2) | 314.2 | 1.6 | | 17 | 12(-0.4) | 50 | [6] | [17] | [8] | 100 | 40 | UT | 0.9 | CloseLong? | | (4) | 10 | 10 | 16 | 20 | 2,100 | 71 | | 28 | Mar/15 | 14 | 293.65 | 302.65 | 310.83(0.11) | 311.91(0.09) | 312.23(0.16) | 313.59 | 1.6 | | 17 | 13(-0.7) | 50 | [6] | [15] | [9] | 92 | 20 | UT | 0.9 | HoldLong | | (5) | 8 | 10 | 22 | 18 | 1.8,97 | 71 | | 29 | Mar/15 | 13 | 293.65 | 302.65 | 310.49(0.09) | 311.62(0.07) | 312.23(0) | 312.96 | 1.5 | | 17 | 13(-0.3) | 50 | [5] | [6] | [5] | 70 | -10 | UT | 0.7 | OpenLong | | (5) | 0 | 8 | 9 | 14 | 1.5,82 | 71 | | 30 | Mar/15 | 12 | 293.65 | 302.65 | 310.21(0.11) | 311.41(0.08) | 311.72(0.04) | 312.46 | 1.5 | | 17 | 14(-1.5) | 50 | [6] | [9] | [9] | 52 | -29 | UT | 0.4 | OpenLong | | (5) | 2 | 24 | -0 | 7 | 1.3,69 | 71 | | | | |
| 31 | Mar/15 | 11 | 293.65 | 302.65 | 309.87(0.11) | 311.17(0.08) | 311.72(-0) | 310.97 | 1.4 | | 17 | 15(-2.9) | 50 | [6] | [7] | [-5] | 26 | -69 | CR | -0.3 | HoldShort | | (5) | 0 | -3 | -16 | -20 | 0.6,61 | 71 | | 32 | Mar/15 | 10 | 293.65 | 302.65 | 309.52(0.13) | 310.92(0.07) | 311.72(0) | 311.14 | 1.4 | | 17 | 18(-3.2) | 50 | [7] | [7] | [-2] | 44 | -79 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -5 | -11 | 0.7,76 | 71 | | 33 | Mar/15 | 9 | 293.65 | 302.65 | 309.11(0.19) | 310.69(0.07) | 311.6(0.03) | 311.1 | 1.4 | | 17 | 21(-5.8) | 50 | [10] | [9] | [-10] | 53 | -121 | CR | -0.2 | HoldShort? | | (7) | 2 | -29 | -0 | -7 | 0.8,83 | 71 | | 34 | Mar/12 | 15 | 291.67 | 300.81 | 308.51(0.23) | 310.46(0.09) | 311.52(0.14) | 312.93 | 1.8 | | 18 | 27(-4.9) | 50 | [11] | [16] | [10] | 73 | -53 | UT | 0.4 | OpenLong? | | (12) | 7 | 18 | 5 | 20 | 1.3,90 | 72 | | 35 | Mar/12 | 14 | 291.67 | 300.81 | 307.81(0.24) | 310.2(-0.02) | 311.09(0.11) | 311.8 | 1.7 | | 18 | 32(-4.2) | 50 | [12] | [12] | [7] | 60 | -81 | UT | 0.2 | OpenLong | | (11) | 5 | 13 | 0 | 20 | 1,85 | 72 | | | | |
| 36 | Mar/12 | 13 | 291.67 | 300.81 | 307.09(0.21) | 310.25(0.05) | 310.76(0.17) | 311.02 | 1.6 | | 18 | 36(-2.5) | 50 | [10] | [17] | [-0] | 54 | -35 | UT | 0.1 | OpenLong | | (12) | 8 | -2 | -1 | 7 | 0.9,81 | 72 | | 37 | Mar/12 | 12 | 291.67 | 300.81 | 306.46(0.21) | 310.1(0.11) | 310.24(0.15) | 311.15 | 1.6 | | 18 | 39(-1.7) | 50 | [10] | [17] | [3] | 59 | -21 | UT | 0.2 | OpenLong | | (11) | 7 | 7 | 1 | 1 | 1,84 | 72 | | 38 | Mar/12 | 11 | 291.67 | 300.81 | 305.81(0.19) | 309.75(0.13) | 309.78(0.12) | 310.71 | 1.6 | | 18 | 40(-0.6) | 50 | [9] | [16] | [0] | 59 | 3 | UT | 0.2 | OpenLong | | (11) | 6 | -1 | 4 | -5 | 1,84 | 72 | | 39 | Mar/12 | 10 | 291.67 | 300.81 | 305.23(0.18) | 309.36(0.11) | 309.4(0.03) | 310.77 | 1.6 | | 18 | 41(0.4) | 50 | [9] | [11] | [4] | 58 | 11 | UT | 0.3 | OpenLong | | (10) | 2 | 10 | 0 | 9 | 1.1,80 | 72 | | 40 | Mar/12 | 9 | 291.67 | 300.81 | 304.69(0.2) | 309.01(0.15) | 309.3(-0.14) | 310.15 | 1.5 | | 18 | 41(-0.3) | 50 | [10] | [4] | [8] | 56 | -51 | UT | 0.2 | OpenLong? | | (9) | -7 | 28 | -4 | -5 | 1.1,78 | 72 | | | | |
| 41 | Mar/11 | 15 | 289.66 | 298.24 | 304.08(0.18) | 308.56(0.14) | 309.75(-0.07) | 308.41 | 1.6 | | 16 | 41(-2.5) | 50 | [9] | [6] | [-7] | 47 | -55 | CR | -0.3 | HoldShort? | | (9) | -4 | -8 | -13 | -20 | 0.9,74 | 72 | | 42 | Mar/11 | 14 | 289.66 | 298.24 | 303.54(0.14) | 308.13(0.2) | 309.96(0.08) | 308.86 | 1.7 | | 16 | 43(1) | 50 | [7] | [14] | [-5] | 58 | 63 | CR | -0.2 | HoldShort | | (10) | 4 | 1 | -17 | -20 | 1.1,80 | 72 | | 43 | Mar/11 | 13 | 289.66 | 298.24 | 303.11(0.14) | 307.52(0.31) | 309.71(0.13) | 308.83 | 1.7 | | 16 | 42(1.3) | 50 | [7] | [19] | [-12] | 67 | 85 | CR | -0.2 | HoldShort | | (8) | 6 | -23 | -11 | -20 | 1.2,87 | 72 | | 44 | Mar/11 | 12 | 289.66 | 298.24 | 302.69(0.16) | 306.55(0.37) | 309.32(0.19) | 310.25 | 1.8 | | 16 | 41(2.7) | 50 | [8] | [24] | [-12] | 85 | 139 | CR | 0.2 | OpenShort | | (9) | 9 | -35 | -4 | 6 | 1.6,95 | 72 | | 45 | Mar/11 | 11 | 289.66 | 298.24 | 302.2(0.2) | 305.42(0.49) | 308.73(0.44) | 312.39 | 2 | | 16 | 38(5.8) | 50 | [10] | [40] | [21] | 108 | 251 | UT | 0.8 | HoldLong | | (11) | 22 | 47 | 2 | 20 | 2.3,100 | 72 | | | | |
| 46 | Mar/11 | 10 | 289.66 | 298.24 | 301.59(0.16) | 303.92(0.37) | 307.37(0.35) | 309.47 | 1.7 | | 16 | 33(3.9) | 50 | [8] | [32] | [13] | 101 | 188 | UT | 0.6 | HoldLong | | (8) | 17 | 30 | -6 | 20 | 2.1,98 | 72 | | 47 | Mar/11 | 9 | 289.66 | 298.24 | 301.11(0.13) | 302.81(0.31) | 306.29(0.31) | 307.63 | 1.6 | | 16 | 29(3.1) | 50 | [6] | [28] | [7] | 98 | 168 | UT | 0.4 | OpenLong? | | (7) | 15 | 13 | -7 | 20 | 2,98 | 72 | | 48 | Mar/10 | 15 | 287.87 | 296.31 | 300.72(0.1) | 301.87(0.26) | 305.33(0.51) | 306.85 | 1.7 | | 15 | 26(2.3) | 50 | [5] | [35] | [8] | 101 | 228 | UT | 0.5 | HoldLong? | | (6) | 25 | -8 | 34 | 20 | 2.1,98 | 76 | | 49 | Mar/10 | 14 | 287.87 | 296.31 | 300.41(0.13) | 301.09(0.24) | 303.79(0.55) | 307.3 | 1.8 | | 15 | 23(4.9) | 50 | [6] | [37] | [23] | 118 | 238 | UT | 1.4 | HoldLong | | (6) | 27 | 28 | 39 | 20 | 2.7,100 | 76 | | 50 | Mar/10 | 13 | 287.87 | 296.31 | 300.02(0.14) | 300.36(0.26) | 302.12(0.55) | 305.61 | 1.6 | | 15 | 18(3.4) | 50 | [7] | [38] | [21] | 120 | 188 | UT | 1.7 | HoldLong | | (5) | 27 | 26 | 40 | 20 | 2.8,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|