PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $122.1500 One month high (close): $128.9400

PG Daily Change: -0.54% Daily StdDev 1.03% PG EMA_5_Trend: -0.02% 10Minute StdDev: $0.5856

Latest Price : $128.01(-0.54%)

Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.4)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 28 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -6.6%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	126.56	127.89	128.77(-0.02)	(-0)	128.35(0.26)	129.14	1.3	9	34(-0.1)	50	[-2]	[26]	[23]	25	107	UR	1.2	SmallShort?	(-2)	25	43	30	20	0.6,60	64
Daily Trend: % Up Forces: Down Forces: 128.77(hourly_sma_20 -0.29%) Support Levels: 127.89(daily_ema_10 -0.97%) 126.56(daily_ema_20 -2%) Resistance Levels:

2	Mar/18	15	126.5	127.7	128.8(-0.02)	128.28(-0.07)	128.02(0.16)	128.63	1.1	8	35(0.8)	50	[-2]	[15]	[16]	-16	45	UR	0.9	SmallShort?	(-5)	16	30	25	20	-0.3,42	69
3	Mar/18	14	126.5	127.7	128.83(0.01)	128.37(-0.07)	127.81(0.03)	128.27	0.9	8	34(0.1)	50	[1]	[3]	[10]	-44	-43	UT	0.7	OpenLong	(-4)	3	17	20	10	-0.8,26	69
4	Mar/18	13	126.5	127.7	128.82(-0.01)	128.46(-0.07)	127.78(-0.1)	128.06	0.8	8	34(0.6)	50	[-1]	[-10]	[12]	-65	-73	RG	0.4	Wait	(0)	-10	33	11	-7	-1.1,13	69
5	Mar/18	12	126.5	127.7	128.84(-0.02)	128.54(-0.11)	127.91(-0.23)	127.67	0.6	8	33(2)	35	[-2]	[-24]	[0]	-92	-124	RG	-0.4	Wait	(-3)	-22	14	-13	-20	-1.8,3	69

6	Mar/18	11	126.5	127.7	128.87(-0.03)	128.68(-0.13)	128.21(-0.26)	127.5	0.5	8	31(2.8)	10	[-3]	[-28]	[-10]	-105	-142	RG	-1.1	SmallLong	(-3)	-25	-5	-30	-20	-2.2,0	69
7	Mar/18	10	126.5	127.7	128.91(-0.03)	128.85(-0.15)	128.55(-0.29)	127.56	0.5	8	28(-0.1)	0	[-3]	[-32]	[-25]	-98	-139	RG	-1.7	SmallLong	(-3)	-28	-45	-43	-20	-2.4,12	69
8	Mar/18	9	126.5	127.7	128.94(0.02)	129.04(-0.1)	128.92(-0.17)	128.1	0.8	8	28(-0.1)	10	[2]	[-17]	[-25]	-54	-126	DR	-1.4	OpenShort?	(-1)	-16	-52	-31	-20	-1.5,34	69
9	Mar/17	15	126.51	127.09	128.92(0.03)	129.17(-0.04)	129.15(-0.02)	128.73	1.1	5	28(-1.2)	15	[3]	[0]	[-16]	-14	-42	DR	-0.7	OpenShort?	(5)	-2	-34	-21	-13	-0.3,44	54
10	Mar/17	14	126.51	127.09	128.88(0.04)	129.23(-0.02)	129.18(0.02)	129.14	1.3	5	30(-0.5)	45	[4]	[5]	[-2]	32	-11	CR	-0.1	HoldShort	(5)	2	-4	-2	2	0.4,72	54

11	Mar/17	13	126.51	127.09	128.83(0.04)	129.26(-0.04)	129.16(0.01)	129.19	1.3	5	30(-0.7)	20	[4]	[3]	[-7]	39	-4	CR	0	HoldShort	(5)	1	-22	5	1	0.6,74	54
12	Mar/17	12	126.51	127.09	128.78(0.05)	129.31(0.02)	129.16(-0)	129.46	1.5	5	31(-0.2)	50	[5]	[5]	[7]	50	5	UT	0.5	OpenLong	(5)	0	20	1	6	1.1,72	54
13	Mar/17	11	126.51	127.09	128.71(0.05)	129.28(0.08)	129.15(-0.03)	129.21	1.3	5	31(0)	50	[5]	[5]	[6]	38	-12	UT	0.1	OpenLong	(5)	-3	27	-7	-20	0.8,68	54
14	Mar/17	10	126.51	127.09	128.65(0.03)	129.18(0.04)	129.19(-0.07)	128.89	1.2	5	31(0.1)	25	[3]	[-1]	[-9]	25	-23	DR	-0.5	OpenShort	(5)	-7	-13	-16	-20	0.4,65	54
15	Mar/17	9	126.51	127.09	128.61(0.02)	129.13(0.06)	129.28(-0.07)	129.05	1.3	5	31(0.4)	10	[2]	[-0]	[-6]	47	-4	DR	-0.4	OpenShort?	(4)	-7	-10	-9	-15	0.7,79	54

16	Mar/16	15	126.49	126.59	128.58(0.03)	129.06(0.06)	129.37(-0.08)	129.16	1.3	4	31(-3)	5	[3]	[-1]	[-10]	58	5	DR	-0.3	OpenShort?	(2)	-8	-24	-7	-7	0.9,85	52
17	Mar/16	14	126.49	126.59	128.55(0.09)	128.98(0.1)	129.47(0.04)	129.46	1.5	4	34(0.2)	50	[9]	[14]	[1]	72	-3	UT	-0	OpenLong	(4)	4	4	-8	6	1.4,87	52
18	Mar/16	13	126.49	126.59	128.43(0.08)	128.85(0.15)	129.42(0.19)	129.41	1.5	4	33(0.8)	50	[8]	[31]	[1]	75	51	UT	-0	HoldLong	(10)	18	9	-10	-3	1.5,87	52
19	Mar/16	12	126.49	126.59	128.33(0.07)	128.66(0.09)	129.17(0.15)	129.31	1.4	4	33(0.3)	50	[7]	[24]	[-5]	79	51	CR	0.2	OpenShort	(9)	14	-15	-6	14	1.5,91	52
20	Mar/16	11	126.49	126.59	128.24(0.08)	128.54(0.11)	128.98(0.18)	129.49	1.5	4	32(2.4)	50	[8]	[28]	[0]	97	68	UT	0.8	OpenLong	(9)	17	-16	18	20	2,97	52

21	Mar/16	10	126.49	126.59	128.13(0.09)	128.4(0.11)	128.75(0.21)	129.68	1.6	4	30(5.1)	50	[9]	[31]	[19]	106	85	UT	1.6	HoldLong	(11)	20	40	14	20	2.6,91	52
22	Mar/16	9	126.49	126.59	128.02(0.07)	128.26(0.09)	128.49(0.16)	129.19	1.4	4	25(2.1)	50	[7]	[25]	[33]	97	63	UT	1.4	OpenLong?	(9)	15	84	12	20	2.4,87	52
23	Mar/15	15	126.42	126.08	127.93(0.04)	128.14(0.02)	128.28(0.1)	128.18	0.9	1	23(-0.2)	30	[4]	[14]	[-5]	44	7	CR	-0.2	HoldShort?	(2)	10	-15	-1	-2	0.6,79	51
24	Mar/15	14	126.42	126.08	127.87(0.02)	128.11(0.02)	128.15(0.04)	128.36	1	1	23(0.5)	15	[2]	[8]	[4]	65	31	UT	0.5	OpenLong	(5)	4	2	12	10	1.1,87	51
25	Mar/15	13	126.42	126.08	127.84(0.01)	128.09(-0.01)	128.1(0.03)	128.33	1	1	22(0.6)	10	[1]	[6]	[4]	60	37	RG	0.5	Wait	(3)	3	-3	23	16	1.1,82	51

26	Mar/15	12	126.42	126.08	127.83(0.02)	128.09(-0)	128.06(0.03)	128.37	1	1	22(0.9)	15	[2]	[6]	[7]	46	29	UT	0.7	OpenLong	(1)	3	17	2	13	1.3,63	51
27	Mar/15	11	126.42	126.08	127.81(0.02)	128.11(0.07)	128.02(0.02)	128.16	0.9	1	21(0.4)	35	[2]	[9]	[15]	30	17	UT	0.3	OpenLong	(1)	2	51	-3	-13	0.9,57	51
28	Mar/15	10	126.42	126.08	127.79(-0.01)	128.11(0)	128(-0.06)	127.55	0.6	1	20(-0.3)	-35	[-1]	[-3]	[-19]	-9	-25	DT	-1.1	OpenShort	(-1)	-6	-44	-16	-20	-0.6,56	51
29	Mar/15	9	126.42	126.08	127.8(0.02)	128(0.04)	128(-0)	128.08	0.8	1	21(-7.2)	20	[2]	[5]	[-1]	40	2	CR	0	HoldShort?	(1)	0	-4	2	-4	0.7,72	51
30	Mar/12	15	126.36	125.63	127.77(0.08)	127.95(0.07)	128.07(-0.07)	128.13	0.9	-2	28(-2.8)	15	[8]	[2]	[-2]	40	-58	CR	0.1	HoldShort?	(3)	-7	-5	-1	-2	0.7,72	53

31	Mar/12	14	126.36	125.63	127.66(0.06)	127.86(0.06)	128.15(-0.04)	128.2	1	-2	31(0.2)	15	[6]	[3]	[3]	40	-24	UT	0.1	OpenLong	(10)	-4	13	-8	2	0.9,67	53
32	Mar/12	13	126.36	125.63	127.58(0.04)	127.78(0.05)	128.2(0.13)	128.04	0.9	-2	31(0.5)	15	[4]	[19]	[1]	34	33	UT	-0.3	OpenLong	(6)	13	11	-16	5	0.8,64	53
33	Mar/12	12	126.36	125.63	127.53(0.02)	127.72(0.07)	128.03(0.07)	127.91	0.8	-2	30(0.2)	-15	[2]	[13]	[-7]	43	28	CR	-0.2	HoldShort	(4)	7	-15	-12	-2	0.7,75	53
34	Mar/12	11	126.36	125.63	127.5(0.03)	127.63(0.03)	127.94(0.09)	128.09	0.9	-2	30(0.5)	-10	[3]	[14]	[-7]	65	43	CR	0.3	HoldShort	(3)	9	-36	20	16	1,90	53
35	Mar/12	10	126.36	125.63	127.46(0.06)	127.59(0.03)	127.82(0.2)	128.53	1.1	-2	29(2.9)	35	[6]	[25]	[9]	83	71	UT	1.3	OpenLong	(5)	19	7	21	20	1.9,85	53

36	Mar/12	9	126.36	125.63	127.39(0.04)	127.55(0.04)	127.57(0.17)	128.44	1.1	-2	26(1.7)	35	[4]	[22]	[42]	78	83	UT	1.7	OpenLong?	(5)	16	106	19	20	2.1,75	53
37	Mar/11	15	126.35	125.16	127.34(-0.04)	127.5(-0.05)	127.35(-0.05)	127.17	0.4	-7	25(-0.5)	-50	[-4]	[-8]	[-9]	5	14	DT	-0.4	OpenShort?	(-2)	-5	-24	-1	-5	-0.4,65	48
38	Mar/11	14	126.35	125.16	127.39(-0.02)	127.57(-0.02)	127.41(0.06)	127.46	0.6	-7	25(-2.6)	-40	[-2]	[5]	[-0]	20	42	RG	0.1	Wait	(-2)	6	-3	5	-3	0.1,67	48
39	Mar/11	13	126.35	125.16	127.41(-0.04)	127.6(0.01)	127.33(-0.03)	127.5	0.6	-7	28(-2.4)	-45	[-4]	[-3]	[7]	20	39	DP	0.3	OpenShort	(-2)	-3	19	3	-3	0.2,65	48
40	Mar/11	12	126.35	125.16	127.46(-0.05)	127.59(0.1)	127.36(-0.13)	127.27	0.5	-7	30(-0.5)	-50	[-5]	[-9]	[-6]	7	6	DT	-0.2	OpenShort	(-5)	-13	-9	1	-20	-0.3,64	48

41	Mar/11	11	126.35	125.16	127.52(-0.03)	127.47(0.07)	127.53(-0.1)	127.37	0.5	-7	31(-0.3)	-50	[-3]	[-7]	[-5]	4	-5	DT	-0.3	OpenShort	(-5)	-10	-5	-10	-20	-0.3,61	48
42	Mar/11	10	126.35	125.16	127.56(0.01)	127.38(0.03)	127.65(-0.06)	127.44	0.6	-7	31(-1.5)	-20	[1]	[-4]	[7]	11	-33	RG	-0.4	Wait	(-3)	-6	30	-15	-2	-0.2,66	48
43	Mar/11	9	126.35	125.16	127.54(0.01)	127.34(-0.02)	127.73(-0.11)	127.08	0.4	-7	33(-3.8)	-50	[1]	[-11]	[-19]	4	-75	DR	-1	OpenShort?	(0)	-11	-48	-13	-10	-0.7,71	48
44	Mar/10	15	126.4	125.09	127.52(0.06)	127.36(0.02)	127.87(0.04)	127.65	0.6	-8	36(-3.2)	-25	[6]	[6]	[-12]	35	-36	CR	-0.3	HoldShort?	(4)	4	-38	1	11	0.2,80	42
45	Mar/10	14	126.4	125.09	127.44(0.09)	127.33(0.08)	127.82(0.33)	128.11	0.9	-8	40(-2.5)	45	[9]	[38]	[8]	56	42	UT	0.4	OpenLong	(10)	32	11	15	20	0.9,83	42

46	Mar/10	13	126.4	125.09	127.33(0.09)	127.23(0.03)	127.4(0.23)	127.98	0.8	-8	42(-3.3)	40	[9]	[26]	[11]	44	20	UT	0.7	OpenLong	(10)	22	14	19	20	0.8,74	42
47	Mar/10	12	126.4	125.09	127.22(0.09)	127.19(-0.01)	127.11(0.12)	127.82	0.7	-8	45(-2.1)	25	[9]	[13]	[8]	33	-5	UT	0.8	OpenLong	(9)	12	2	26	20	0.7,65	42
48	Mar/10	11	126.4	125.09	127.1(0.09)	127.21(-0.01)	126.96(0.08)	127.79	0.7	-8	47(-3.3)	30	[9]	[9]	[14]	10	-14	UT	0.9	OpenLong	(11)	8	33	3	20	0.7,42	42
49	Mar/10	10	126.4	125.09	126.99(0.09)	127.23(-0.08)	126.86(0.01)	127.4	0.5	-8	51(-9)	45	[9]	[-1]	[40]	-13	-50	RG	0.5	Wait	(7)	1	116	-4	20	0.4,27	42
50	Mar/10	9	126.4	125.09	126.88(0.08)	127.33(-0.2)	126.85(-0.17)	126.03	-0.2	-8	60(-12.1)	-40	[8]	[-24]	[-19]	-44	-181	DR	-0.7	OpenShort?	(4)	-16	-41	-15	-20	-0.7,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI