OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $73.1400

OTRK Daily Change: -0.4% Daily StdDev 9.41% OTRK EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $37.82(-0.4%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -1.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-53	CR	0	HoldShort?	(5)	-2	10	-11	-20	1.1,83	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.58(hourly_sma_10 -1.26%) 36.55(hourly_sma_20 -3.97%) 33.76(weak_daily_ema_10 -11.3%) Resistance Levels: 39.32(daily_ema_20 3.31%)

2	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	34	CR	-0.3	HoldShort?	(5)	-0	7	-13	-20	1,86	37
3	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	48	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37
4	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	377	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
5	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	500	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37

6	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	459	UT	1.1	HoldLong	(6)	18	19	20	20	2.2,93	37
7	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	322	UT	1.1	HoldLong	(7)	16	32	22	20	1.9,85	37
8	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	174	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37
9	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	296	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
10	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	84	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34

11	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-259	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34
12	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-262	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34
13	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-25]	-16	-616	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34
14	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-19]	9	-529	DR	-0.8	OpenShort	(2)	-10	-10	-22	-20	0.2,54	34
15	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-22]	27	-191	CR	-0.8	HoldShort?	(5)	0	-26	-28	-20	0.5,64	34

16	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-9]	58	163	CR	-0.2	HoldShort?	(7)	6	-3	-16	-20	1.1,80	32
17	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-16]	75	507	CR	0	HoldShort	(6)	5	-40	-1	-20	1.4,90	32
18	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[25]	111	808	UT	1.2	HoldLong	(5)	16	26	11	20	2.5,98	32
19	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[35]	105	546	UT	1.1	CloseLong	(5)	10	47	4	20	2.4,95	32
20	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-15	[4]	[6]	[6]	79	83	RG	0.1	Wait	(4)	2	4	-1	20	1.4,94	32

21	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-10	[5]	[13]	[2]	78	165	RG	0	Wait	(4)	9	-9	3	20	1.3,95	32
22	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[20]	92	423	UT	0.6	HoldLong?	(6)	14	13	16	20	1.8,97	32
23	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	252	UT	0.6	HoldLong?	(5)	13	-2	26	20	1.5,95	29
24	Mar/15	14	46.42	29.45	33.02(0.72)	33.49(0.8)	33.67(0.79)	34.82	-0.6	-49	6(-0.3)	30	[8]	[14]	[15]	68	60	UT	1	OpenLong	(6)	8	5	23	20	1.6,78	29
25	Mar/15	13	46.42	29.45	32.78(0.71)	33.23(0.77)	33.41(0.76)	34.66	-0.6	-49	6(0)	35	[7]	[13]	[27]	45	80	UT	1	OpenLong	(8)	8	41	12	20	1.5,57	29

26	Mar/15	12	46.42	29.45	32.55(0.48)	32.98(0.28)	33.16(0.24)	33.41	-0.6	-49	6(-0.3)	-10	[5]	[4]	[7]	5	-140	RG	0.2	Wait	(6)	3	18	-10	20	0.7,37	29
27	Mar/15	11	46.42	29.45	32.4(0.38)	32.89(-0.61)	33.08(-0.24)	32.86	-0.7	-49	6(-0.5)	-15	[4]	[-5]	[11]	-1	-278	RG	-0.2	Wait	(4)	-3	8	-13	20	0.4,39	29
28	Mar/15	10	46.42	29.45	32.28(0.48)	33.09(-0.3)	33.16(-0.44)	32.62	-0.7	-49	7(-0.5)	-50	[5]	[-6]	[-13]	9	-453	DR	-0.4	OpenShort	(4)	-5	-29	-9	-20	0.2,54	29
29	Mar/15	9	46.42	29.45	32.13(0.62)	33.19(0.14)	33.31(0.8)	33.49	-0.6	-49	7(0)	-5	[7]	[10]	[3]	35	21	RG	0.1	Wait?	(7)	8	2	-1	20	0.9,62	29
30	Mar/12	15	48.82	29.02	31.93(0.48)	33.14(0.31)	33.04(0.75)	33.42	-0.7	-61	7(-0.2)	-15	[5]	[3]	[3]	38	198	RG	0.3	Wait?	(7)	8	13	1	-18	1,63	28

31	Mar/12	14	48.82	29.02	31.78(0.75)	33.04(0.4)	32.79(0.28)	33.02	-0.7	-61	7(-0.7)	-20	[8]	[-1]	[-8]	36	-263	DR	0.1	OpenShort	(5)	3	-8	7	-20	0.8,66	28
32	Mar/12	13	48.82	29.02	31.54(0.86)	32.91(0.4)	32.7(-0.99)	33.25	-0.7	-61	8(-0.4)	-15	[9]	[-14]	[-2]	37	-513	DR	0.3	OpenShort	(9)	-10	-4	0	-9	1,62	28
33	Mar/12	12	48.82	29.02	31.27(0.86)	32.78(0.7)	33.03(-0.13)	33.36	-0.7	-61	9(-0.1)	15	[9]	[-3]	[11]	34	-183	RG	0.2	Wait	(10)	-1	40	-9	-15	1.1,56	28
34	Mar/12	11	48.82	29.02	31(0.6)	32.55(0.64)	33.07(-0.51)	32.18	-0.8	-61	9(-0.2)	-50	[6]	[-8]	[-21]	15	-319	DR	-0.5	OpenShort	(8)	-5	1	-30	-20	0.6,50	28
35	Mar/12	10	48.82	29.02	30.82(0.62)	32.34(0.68)	33.24(-0.13)	32.16	-0.8	-61	9(-0.1)	-50	[7]	[-4]	[-21]	36	-196	DR	-0.6	OpenShort	(7)	-1	-13	-20	-20	0.7,68	28

36	Mar/12	9	48.82	29.02	30.63(0.67)	32.12(0.68)	33.28(0.5)	32.54	-0.7	-61	9(-0.3)	-50	[7]	[3]	[-31]	60	103	CR	-0.4	HoldShort?	(8)	5	-74	-10	-20	1,85	28
37	Mar/11	15	51.37	31.26	30.43(1.31)	31.9(1.39)	33.12(1.81)	34.9	-0.7	-58	9(0.4)	40	[14]	[22]	[43]	105	644	UT	0.9	CloseLong?	(12)	19	44	6	20	2.2,100	28
38	Mar/11	14	51.37	31.26	30.04(1.41)	31.46(1.28)	32.53(1.55)	33.57	-0.8	-58	9(0.3)	50	[15]	[19]	[22]	95	209	UT	0.5	HoldLong	(13)	16	18	3	20	1.8,100	28
39	Mar/11	13	51.37	31.26	29.62(1.13)	31.06(1.1)	32.04(1.9)	33.03	-0.8	-58	9(0.3)	50	[12]	[21]	[23]	91	524	UT	0.5	HoldLong	(15)	20	22	-0	20	1.7,98	28
40	Mar/11	12	51.37	31.26	29.29(1.01)	30.72(0.67)	31.44(1.54)	32.37	-0.8	-58	8(0.2)	50	[11]	[15]	[26]	88	459	UT	0.5	HoldLong	(12)	16	23	1	20	1.6,98	28

41	Mar/11	11	51.37	31.26	29(0.95)	30.52(1.12)	30.96(0.88)	31.71	-0.9	-58	8(0.2)	15	[10]	[10]	[1]	86	240	UT	0.4	HoldLong	(11)	9	-9	6	20	1.5,98	28
42	Mar/11	10	51.37	31.26	28.73(1.01)	30.18(1.41)	30.69(0.97)	31.97	-0.8	-58	8(0.6)	50	[11]	[13]	[21]	92	403	UT	0.7	HoldLong	(11)	10	31	5	20	1.8,97	28
43	Mar/11	9	51.37	31.26	28.44(0.74)	29.76(1.05)	30.39(1)	31.1	-0.9	-58	7(0.2)	35	[8]	[10]	[19]	84	477	UT	0.4	HoldLong?	(10)	10	38	0	20	1.6,94	28
44	Mar/10	15	54.1	33.63	28.23(0.71)	29.45(0.55)	30.09(0.31)	30.07	-1	-59	7(0.3)	-5	[7]	[-1]	[4]	69	51	RG	-0	Wait?	(7)	3	4	-5	20	1.1,91	19
45	Mar/10	14	54.1	33.63	28.03(0.71)	29.29(0.51)	30(-0.23)	29.96	-1	-59	7(0)	-15	[8]	[-7]	[-1]	76	-54	DR	-0	OpenShort	(8)	-3	-14	0	20	1.2,96	19

46	Mar/10	13	54.1	33.63	27.83(0.84)	29.14(0.66)	30.07(1.33)	30.34	-1	-59	7(0.2)	25	[9]	[11]	[10]	84	410	UT	0.2	HoldLong	(9)	14	-6	1	20	1.6,94	19
47	Mar/10	12	54.1	33.63	27.6(0.91)	28.95(1.18)	29.67(1.86)	30.5	-1	-59	7(0.1)	50	[10]	[20]	[21]	85	614	UT	0.5	HoldLong	(11)	20	34	-2	20	1.8,90	19
48	Mar/10	11	54.1	33.63	27.35(0.93)	28.61(1.52)	29.13(1.11)	29.58	-1	-59	6(-0.6)	15	[10]	[13]	[-1]	75	184	CR	0.3	HoldShort	(9)	12	-1	25	-20	1.4,90	19
49	Mar/10	10	54.1	33.63	27.1(1.24)	28.18(1.16)	28.81(0.81)	29.61	-1	-59	7(-0.2)	20	[13]	[9]	[4]	82	-78	UT	0.5	HoldLong	(11)	9	-25	27	20	1.5,94	19
50	Mar/10	9	54.1	33.63	26.77(1.33)	27.86(1.39)	28.58(1.3)	30.31	-1	-59	7(0.7)	50	[14]	[16]	[55]	91	340	UT	1	HoldLong?	(16)	14	75	30	20	2,91	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI