OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $31.5100

OPEN Daily Change: 4.97% Daily StdDev 6.25% OPEN EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $27.75(4.97%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	26.91	25.9	27.29(0.21)	27.45(0.17)	27.57(1.16)	28.28	0.4	-4	17(-0.7)	35	[3]	[23]	[26]	81	432	UT	1.3	HoldLong	(3)	19	20	34	20	1.9,83	46
Daily Trend: % Up Forces: Down Forces: 26.91(daily_ema_20 -4.84%) Support Levels: 27.45(hourly_sma_10 -2.93%) 27.29(hourly_sma_20 -3.5%) 25.9(weak_daily_ema_10 -8.42%) Resistance Levels:

2	Mar/19	12	26.91	25.9	27.23(-0.11)	27.4(0.14)	27.25(0.61)	27.96	0.3	-4	18(-3.7)	10	[-2]	[13]	[27]	48	510	UR	1.3	SmallShort	(3)	10	38	27	20	1.3,65	46
3	Mar/19	11	26.91	25.9	27.26(-0.33)	27.36(-0.25)	27.09(0.04)	27.38	0.2	-4	22(-5.4)	-30	[-5]	[-0]	[10]	-1	346	UR	0.4	SmallShort	(-4)	1	9	13	20	0.2,44	46
4	Mar/19	10	26.91	25.9	27.35(-0.45)	27.43(-0.12)	27.08(-0.2)	27.24	0.1	-4	27(-2.6)	-50	[-7]	[-3]	[3]	-22	316	DP	0.2	OpenShort	(-7)	-3	16	1	-20	-0.1,31	46
5	Mar/19	9	26.91	25.9	27.47(-0.42)	27.46(0.02)	27.13(-0.73)	27	0	-4	30(-2.1)	-50	[-7]	[-11]	[-4]	-34	42	DT	-0.1	OpenShort?	(-9)	-12	20	-6	-20	-0.5,29	46

6	Mar/18	15	27.07	25.33	27.59(-0.46)	27.45(0.02)	27.33(-0.8)	26.7	-0.1	-9	32(1)	-50	[-7]	[-14]	[-26]	-41	-86	DT	-0.6	OpenShort?	(-8)	-13	-28	-9	-20	-0.9,32	49
7	Mar/18	14	27.07	25.33	27.72(-0.28)	27.45(0.25)	27.55(-0.31)	27.12	0	-9	31(-0.5)	-50	[-5]	[-3]	[-17]	-25	-36	DT	-0.4	OpenShort	(-8)	-5	-15	-6	-20	-0.6,40	49
8	Mar/18	13	27.07	25.33	27.8(-0.27)	27.38(0.3)	27.64(-0.5)	27.35	0.1	-9	31(-0.3)	-50	[-4]	[-6]	[-9]	-17	-32	DT	-0.3	OpenShort	(-5)	-8	-10	-1	-20	-0.5,46	49
9	Mar/18	12	27.07	25.33	27.88(-0.2)	27.3(0.39)	27.78(-0.04)	27.51	0.1	-9	31(-0.2)	-50	[-3]	[2]	[-12]	-14	43	RG	-0.3	Wait	(-5)	-1	-29	2	-20	-0.4,46	49
10	Mar/18	11	27.07	25.33	27.94(-0.09)	27.19(0.24)	27.79(0.76)	27.97	0.3	-9	32(-0.1)	-10	[-1]	[14]	[16]	-7	255	UR	0.2	SmallShort	(-3)	12	10	4	20	0,43	49

11	Mar/18	10	27.07	25.33	27.97(-0.1)	27.13(0.24)	27.58(0.88)	27.81	0.2	-9	32(-0.5)	-5	[-2]	[16]	[18]	-14	224	UR	0.2	SmallShort	(-3)	14	18	11	20	-0.2,41	49
12	Mar/18	9	27.07	25.33	28(-0.22)	27.07(-0.33)	27.34(0.77)	27.54	0.1	-9	32(0.2)	-40	[-4]	[9]	[7]	-21	208	UR	0.2	SmallShort?	(-3)	12	-34	16	20	-0.4,39	49
13	Mar/17	15	27.29	25.11	28.06(-0.05)	27.16(-0.41)	27.13(1.17)	28.07	0.2	-11	32(0.1)	-5	[-1]	[15]	[40]	-18	306	UR	0.9	SmallShort?	(-3)	19	33	21	20	0,32	50
14	Mar/17	14	27.29	25.11	28.07(0.1)	27.27(-0.78)	26.82(0.84)	27.57	0.1	-11	32(-0.8)	10	[2]	[7]	[37]	-46	-80	RG	0.7	Wait	(-3)	13	43	13	20	-0.5,17	50
15	Mar/17	13	27.29	25.11	28.04(0.02)	27.48(-0.86)	26.6(-0.26)	26.92	-0.1	-11	33(-0.3)	-25	[0]	[-11]	[10]	-69	-472	RG	0.3	Wait	(0)	-4	21	3	20	-1,6	50

16	Mar/17	12	27.29	25.11	28.03(-0.05)	27.72(-0.97)	26.67(-0.45)	26.61	-0.2	-11	33(-0.5)	-50	[-1]	[-15]	[-5]	-82	-566	DT	-0.1	HoldShort	(-1)	-7	8	-4	-20	-1.3,1	50
17	Mar/17	11	27.29	25.11	28.04(0.02)	27.99(-0.8)	26.79(-1.47)	26.49	-0.2	-11	34(-1.8)	-50	[0]	[-30]	[-20]	-85	-895	DR	-0.3	HoldShort	(-1)	-23	0	-16	-20	-1.4,0	50
18	Mar/17	10	27.29	25.11	28.03(0.12)	28.22(-0.82)	27.19(-1.93)	26.49	-0.2	-11	35(-1.8)	-50	[2]	[-37]	[-24]	-79	-1084	DR	-0.6	HoldShort	(1)	-31	1	-22	-20	-1.3,4	50
19	Mar/17	9	27.29	25.11	28(0.16)	28.45(-0.79)	27.73(-2.25)	26.48	-0.2	-11	37(-1.9)	-50	[3]	[-42]	[-49]	-71	-1180	DR	-1	OpenShort?	(3)	-36	-53	-38	-20	-1.2,9	50
20	Mar/16	15	27.43	25.1	27.96(0.32)	28.68(-0.44)	28.37(-1.38)	27.28	-0	-13	39(1.6)	-50	[5]	[-26]	[-24]	-37	-830	DR	-0.8	OpenShort?	(6)	-22	5	-35	-20	-0.5,26	45

21	Mar/16	14	27.43	25.1	27.87(0.09)	28.81(-0.42)	28.77(-1.45)	27.21	-0.1	-13	37(-0.3)	-50	[1]	[-28]	[-56]	-12	-636	DR	-1.2	OpenShort	(5)	-23	-81	-33	-20	-0.5,51	45
22	Mar/16	13	27.43	25.1	27.85(0.3)	28.93(-0.12)	29.19(-0.17)	28.49	0.3	-13	38(-0.6)	-50	[5]	[-5]	[-21]	44	-71	DR	-0.5	OpenShort	(7)	-3	-42	-13	-20	0.5,81	45
23	Mar/16	12	27.43	25.1	27.77(0.51)	28.96(0.28)	29.24(0.2)	29.17	0.5	-13	38(-0.1)	-35	[8]	[5]	[-13]	68	94	CR	-0.1	HoldShort	(8)	3	-32	-7	-10	1,93	45
24	Mar/16	11	27.43	25.1	27.63(0.68)	28.88(0.98)	29.18(0.67)	29.7	0.6	-13	38(1.2)	10	[11]	[19]	[8]	87	293	RG	0.4	Wait	(11)	11	27	2	-17	1.5,99	45
25	Mar/16	10	27.43	25.1	27.44(0.61)	28.6(0.88)	28.99(0.49)	29.26	0.5	-13	37(0.2)	-5	[10]	[15]	[-3]	83	226	CR	0.2	OpenShort	(11)	8	-6	1	-10	1.4,98	45

26	Mar/16	9	27.43	25.1	27.27(0.72)	28.35(0.91)	28.85(0.64)	29.35	0.5	-13	37(0.7)	25	[11]	[18]	[18]	88	264	UT	0.4	HoldLong?	(13)	10	39	4	20	1.6,98	45
27	Mar/15	15	27.67	25.42	27.08(0.69)	28.09(0.85)	28.67(-0.06)	28.72	0.3	-12	36(-2.1)	-15	[11]	[8]	[-6]	80	-8	CR	0	OpenShort?	(11)	-1	-9	-0	-20	1.3,97	52
28	Mar/15	14	27.67	25.42	26.9(0.97)	27.85(1.14)	28.69(0.39)	28.87	0.3	-12	38(-2.2)	5	[15]	[18]	[4]	81	-38	RG	0.1	Wait	(14)	6	9	-1	14	1.4,96	52
29	Mar/15	13	27.67	25.42	26.64(0.97)	27.54(1.12)	28.58(1.3)	28.72	0.3	-12	41(-1.7)	20	[15]	[32]	[7]	77	212	UT	0.1	HoldLong	(18)	21	9	-8	20	1.4,92	52
30	Mar/15	12	27.67	25.42	26.38(1)	27.23(1.1)	28.21(1.28)	28.58	0.3	-12	42(-0.1)	25	[16]	[32]	[11]	81	228	UT	0.2	HoldLong	(18)	20	9	-5	20	1.5,93	52

31	Mar/15	11	27.67	25.42	26.12(0.94)	26.93(0.63)	27.85(1.19)	28.44	0.2	-12	42(0.6)	25	[15]	[27]	[12]	84	328	UT	0.4	HoldLong	(19)	19	-24	3	20	1.5,96	52
32	Mar/15	10	27.67	25.42	25.88(1.03)	26.76(0.72)	27.52(1.86)	28.83	0.3	-12	42(2.2)	25	[16]	[38]	[42]	100	644	UT	0.9	HoldLong	(20)	29	32	10	20	2,100	52
33	Mar/15	9	27.67	25.42	25.61(0.96)	26.57(0.73)	27.02(1.98)	28.32	0.2	-12	40(2.1)	25	[15]	[40]	[58]	97	653	UT	0.9	OpenLong?	(18)	31	95	11	20	1.9,99	52
34	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	38(-0.4)	25	[11]	[19]	[10]	76	171	UT	0.3	HoldLong?	(13)	15	7	9	20	1.1,98	47
35	Mar/12	14	27.92	25.47	25.19(0.99)	26.29(0.36)	26.26(0.95)	26.79	-0.3	-14	38(-2.4)	25	[16]	[21]	[7]	71	-23	UT	0.4	OpenLong	(13)	15	1	12	20	1.1,93	47

36	Mar/12	13	27.92	25.47	24.94(0.98)	26.19(0.51)	26.01(0.03)	26.78	-0.3	-14	40(-0.8)	25	[16]	[7]	[14]	63	-118	UT	0.5	OpenLong	(19)	1	32	6	20	1.2,83	47
37	Mar/12	12	27.92	25.47	24.7(0.86)	26.06(0.47)	26(-0.45)	26.31	-0.4	-14	41(-1)	15	[14]	[-1]	[12]	48	-208	RG	0.2	Wait	(18)	-7	42	-3	-15	1,73	47
38	Mar/12	11	27.92	25.47	24.49(0.77)	25.94(0.75)	26.12(-0.53)	25.71	-0.6	-14	42(-1.7)	-40	[12]	[-1]	[-19]	34	-296	DR	-0.3	OpenShort	(14)	-8	1	-18	-20	0.7,66	47
39	Mar/12	10	27.92	25.47	24.3(0.81)	25.75(0.86)	26.26(-0.24)	25.69	-0.6	-14	44(-1)	-30	[13]	[5]	[-15]	46	-199	CR	-0.3	HoldShort	(14)	-4	8	-16	-20	0.8,76	47
40	Mar/12	9	27.92	25.47	24.1(0.78)	25.53(0.9)	26.32(-0.22)	25.57	-0.6	-14	45(-1.4)	-50	[12]	[5]	[-41]	57	-125	CR	-0.4	HoldShort?	(15)	-4	-77	-13	-20	0.8,87	47

41	Mar/11	15	28.33	25.53	23.91(1.14)	25.3(1.23)	26.38(1.03)	26.72	-0.4	-16	46(2.8)	20	[18]	[29]	[7]	88	405	UT	0.2	OpenLong?	(20)	16	-11	-2	20	1.6,98	43
42	Mar/11	14	28.33	25.53	23.64(1.46)	24.99(1.33)	26.11(1.37)	26.89	-0.3	-16	43(1.6)	25	[23]	[36]	[29]	95	395	UT	0.4	OpenLong	(23)	22	32	-2	20	1.8,100	43
43	Mar/11	13	28.33	25.53	23.3(1.27)	24.66(1.26)	25.76(2.07)	26.42	-0.5	-16	42(2.1)	25	[20]	[45]	[26]	95	683	UT	0.4	OpenLong	(26)	32	28	-3	20	1.8,100	43
44	Mar/11	12	28.33	25.53	23.01(1.15)	24.35(1.09)	25.24(2.02)	26.01	-0.5	-16	40(2.8)	25	[18]	[43]	[23]	95	737	UT	0.5	OpenLong	(23)	32	12	-3	20	1.8,100	43
45	Mar/11	11	28.33	25.53	22.75(1.03)	24.09(1.67)	24.74(2.11)	25.84	-0.6	-16	37(3.7)	25	[16]	[48]	[22]	100	926	UT	0.7	HoldLong	(21)	33	31	5	20	2,100	43

46	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	846	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
47	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[53]	104	928	UT	1	HoldLong?	(15)	21	97	8	20	2.2,99	43
48	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	20	[9]	[11]	[17]	84	350	UT	0.2	OpenLong?	(7)	7	22	28	20	1.5,96	39
49	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	5	[8]	[6]	[13]	81	280	RG	0.1	Wait	(9)	2	18	27	20	1.4,96	39
50	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	5	[9]	[23]	[1]	80	393	RG	-0.2	Wait	(7)	20	-26	27	20	1.3,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI