|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.9100 One month high (close): $233.6300
CAT Daily Change: -2.34% Daily StdDev 1.87% CAT EMA_5_Trend: -0.32% 10Minute StdDev: $3.3137
Latest Price : $225.29(-2.34%) | Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($3.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($3.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 222.08 | 225.74 | 230.9(0.04) | 232.32(-0.25) | 230.14(-0.53) | 227.54 | 0.9 | | 10 | 52(-0.3) | 50 | [2] | [-33] | [0] | -59 | -311 | RG | -0.8 | SmallLong | | (1) | -28 | 37 | -28 | -20 | -1.1,19 | 56 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces: 230.9(hourly_sma_20 1.48%)
Down Forces:
Support Levels: 225.74(daily_ema_10 -0.79%) 222.08(daily_ema_20 -2.4%)
Resistance Levels: 232.32(weak_hourly_sma_10 2.1%)
|
| | | 2 | Mar/19 | 9 | 222.08 | 225.74 | 230.81(-0.02) | 232.89(-0.26) | 231.37(-0.8) | 226.09 | 0.7 | | 10 | 53(2.7) | 20 | [-1] | [-49] | [-60] | -55 | -368 | RG | -1.7 | SmallLong? | | (1) | -43 | -127 | -36 | -20 | -1.5,33 | 56 | | 3 | Mar/18 | 15 | 221.35 | 225.28 | 230.87(0.03) | 233.49(-0.02) | 233.23(-0.43) | 231.22 | 1.3 | | 15 | 50(9.4) | 20 | [2] | [-19] | [-16] | 4 | -110 | DR | -0.7 | OpenShort? | | (5) | -23 | -22 | -21 | -20 | 0.1,51 | 64 | | 4 | Mar/18 | 14 | 221.35 | 225.28 | 230.81(0.05) | 233.55(0.07) | 234.24(-0.15) | 232.11 | 1.4 | | 15 | 41(0.2) | 30 | [3] | [-1] | [-21] | 26 | -22 | DR | -0.7 | OpenShort | | (3) | -8 | -40 | -21 | -20 | 0.4,66 | 64 | | 5 | Mar/18 | 13 | 221.35 | 225.28 | 230.69(0.07) | 233.39(0.18) | 234.6(0.04) | 233.74 | 1.7 | | 15 | 40(0.8) | 50 | [4] | [13] | [-5] | 54 | 72 | CR | -0.3 | HoldShort | | (5) | 2 | 2 | -18 | -20 | 1,79 | 64 | | | | |
| 6 | Mar/18 | 12 | 221.35 | 225.28 | 230.52(0.1) | 232.97(0.19) | 234.5(0.04) | 233.67 | 1.6 | | 15 | 40(0.2) | 50 | [5] | [13] | [-17] | 66 | 54 | CR | -0.3 | HoldShort | | (4) | 2 | -42 | -11 | -19 | 1.1,88 | 64 | | 7 | Mar/18 | 11 | 221.35 | 225.28 | 230.29(0.18) | 232.53(0.35) | 234.42(0.28) | 235.4 | 1.9 | | 15 | 39(2.2) | 50 | [10] | [32] | [-7] | 90 | 117 | CR | 0.3 | OpenShort | | (9) | 15 | -22 | -3 | 14 | 1.7,97 | 64 | | 8 | Mar/18 | 10 | 221.35 | 225.28 | 229.88(0.21) | 231.72(0.39) | 233.76(0.39) | 236.29 | 2 | | 15 | 37(4.7) | 50 | [11] | [39] | [24] | 108 | 173 | UT | 0.9 | HoldLong | | (12) | 21 | 58 | 1 | 20 | 2.3,100 | 64 | | 9 | Mar/18 | 9 | 221.35 | 225.28 | 229.4(0.16) | 230.81(0.29) | 232.85(0.29) | 233.91 | 1.7 | | 15 | 32(2.8) | 50 | [9] | [30] | [8] | 98 | 118 | UT | 0.4 | OpenLong? | | (10) | 16 | 16 | -1 | 20 | 1.9,100 | 64 | | 10 | Mar/17 | 15 | 219.87 | 223.54 | 229.04(0.12) | 230.15(0.29) | 232.18(0.32) | 233.26 | 1.7 | | 15 | 30(4.5) | 50 | [7] | [32] | [3] | 98 | 142 | UT | 0.5 | OpenLong? | | (9) | 17 | 1 | -0 | 20 | 1.9,100 | 59 | | | | |
| 11 | Mar/17 | 14 | 219.87 | 223.54 | 228.76(0.12) | 229.48(0.33) | 231.43(0.34) | 233.23 | 1.7 | | 15 | 25(2.9) | 50 | [7] | [34] | [14] | 105 | 167 | UT | 0.9 | HoldLong | | (7) | 19 | 28 | 8 | 20 | 2.2,100 | 59 | | 12 | Mar/17 | 13 | 219.87 | 223.54 | 228.48(0.12) | 228.73(0.21) | 230.64(0.42) | 232.09 | 1.5 | | 15 | 22(2) | 50 | [7] | [35] | [10] | 100 | 146 | UT | 0.8 | HoldLong | | (6) | 23 | 8 | 19 | 20 | 2,100 | 59 | | 13 | Mar/17 | 12 | 219.87 | 223.54 | 228.22(0.12) | 228.24(0.07) | 229.68(0.4) | 231.76 | 1.5 | | 15 | 20(1.6) | 50 | [7] | [30] | [21] | 99 | 141 | UT | 1.3 | OpenLong | | (6) | 22 | 29 | 25 | 20 | 2.2,94 | 59 | | 14 | Mar/17 | 11 | 219.87 | 223.54 | 227.95(0.11) | 228.07(0.04) | 228.78(0.29) | 230.58 | 1.3 | | 15 | 19(-0.2) | 50 | [6] | [23] | [20] | 81 | 83 | UT | 1.2 | HoldLong | | (5) | 16 | 27 | 32 | 20 | 1.8,86 | 59 | | 15 | Mar/17 | 10 | 219.87 | 223.54 | 227.71(0.11) | 227.99(-0.04) | 228.11(0.25) | 229.51 | 1.2 | | 15 | 19(-3.6) | 50 | [6] | [19] | [10] | 44 | 34 | UT | 0.9 | OpenLong | | (5) | 14 | 6 | 20 | 20 | 1.2,64 | 59 | | | | |
| 16 | Mar/17 | 9 | 219.87 | 223.54 | 227.46(0.15) | 228.07(0.01) | 227.54(0.31) | 229.26 | 1.2 | | 15 | 22(-4.7) | 50 | [8] | [24] | [22] | 23 | 10 | UT | 1 | OpenLong? | | (6) | 17 | 50 | 14 | 20 | 1,48 | 59 | | 17 | Mar/16 | 15 | 218.31 | 221.62 | 227.12(0.14) | 228.07(0) | 226.83(0.01) | 227.28 | 1.1 | | 12 | 27(-6.4) | 50 | [8] | [6] | [-2] | -15 | -121 | CR | 0.2 | HoldShort? | | (6) | 1 | 1 | -1 | -20 | 0.1,33 | 53 | | 18 | Mar/16 | 14 | 218.31 | 221.62 | 226.81(0.17) | 228.04(0.03) | 226.81(-0.25) | 227.26 | 1.1 | | 12 | 34(-4) | 50 | [9] | [-7] | [-3] | -16 | -206 | DR | 0.2 | OpenShort | | (9) | -14 | 1 | -6 | -20 | 0.2,29 | 53 | | 19 | Mar/16 | 13 | 218.31 | 221.62 | 226.42(0.16) | 227.98(0.02) | 227.37(-0.22) | 227.24 | 1.1 | | 12 | 38(-3.1) | 50 | [9] | [-6] | [-0] | -18 | -168 | RG | -0 | Wait | | (10) | -12 | 15 | -20 | -20 | 0.3,25 | 53 | | 20 | Mar/16 | 12 | 218.31 | 221.62 | 226.05(0.14) | 227.94(-0.04) | 227.87(-0.33) | 226.64 | 1 | | 12 | 41(-1.9) | 50 | [8] | [-14] | [0] | -12 | -185 | RG | -0.4 | Wait | | (9) | -18 | 23 | -31 | -20 | 0.2,33 | 53 | | | | |
| 21 | Mar/16 | 11 | 218.31 | 221.62 | 225.73(0.11) | 228.03(-0.09) | 228.61(-0.28) | 225.71 | 0.9 | | 12 | 43(-0.7) | 35 | [6] | [-13] | [-21] | 3 | -175 | DR | -0.9 | OpenShort | | (7) | -16 | -38 | -27 | -20 | -0,53 | 53 | | 22 | Mar/16 | 10 | 218.31 | 221.62 | 225.49(0.1) | 228.23(0.02) | 228.61(-0) | 227.2 | 1.1 | | 12 | 43(-0.5) | 25 | [6] | [5] | [-29] | 42 | -16 | CR | -0.6 | HoldShort | | (9) | -0 | -71 | -17 | -20 | 0.5,79 | 53 | | 23 | Mar/16 | 9 | 218.31 | 221.62 | 225.26(0.18) | 228.19(0.16) | 229.26(0.29) | 230.06 | 1.5 | | 12 | 44(0.8) | 50 | [10] | [26] | [4] | 82 | 107 | UT | 0.2 | HoldLong? | | (10) | 16 | 8 | -1 | 20 | 1.4,97 | 53 | | 24 | Mar/15 | 15 | 217.14 | 220.55 | 224.86(0.2) | 227.83(0.18) | 228.59(0.26) | 229.73 | 1.6 | | 14 | 43(1) | 50 | [11] | [26] | [-3] | 83 | 90 | CR | 0.3 | OpenShort? | | (10) | 14 | -15 | 3 | 20 | 1.4,98 | 59 | | 25 | Mar/15 | 14 | 217.14 | 220.55 | 224.41(0.21) | 227.42(0.25) | 228.01(0.25) | 230.36 | 1.7 | | 14 | 42(3.2) | 50 | [12] | [28] | [16] | 93 | 127 | UT | 0.7 | OpenLong | | (13) | 14 | 35 | 7 | 20 | 1.8,98 | 59 | | | | |
| 26 | Mar/15 | 13 | 217.14 | 220.55 | 223.94(0.17) | 226.85(0.29) | 227.45(0.11) | 228.94 | 1.5 | | 14 | 39(2.4) | 50 | [9] | [20] | [15] | 84 | 82 | UT | 0.5 | OpenLong | | (11) | 6 | 43 | 1 | 4 | 1.6,94 | 59 | | 27 | Mar/15 | 12 | 217.14 | 220.55 | 223.57(0.13) | 226.2(0.28) | 227.21(0.04) | 227.22 | 1.3 | | 14 | 36(0.8) | 50 | [7] | [16] | [1] | 73 | 43 | UT | 0 | OpenLong | | (7) | 2 | 13 | -7 | -20 | 1.3,90 | 59 | | 28 | Mar/15 | 11 | 217.14 | 220.55 | 223.29(0.14) | 225.58(0.32) | 227.11(0.01) | 226.69 | 1.2 | | 14 | 36(0.4) | 50 | [8] | [15] | [-6] | 72 | 15 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -11 | -20 | 1.2,92 | 59 | | 29 | Mar/15 | 10 | 217.14 | 220.55 | 222.98(0.16) | 224.85(0.3) | 227.08(0.11) | 226.83 | 1.2 | | 14 | 35(1.1) | 50 | [9] | [20] | [-8] | 81 | 40 | CR | -0.1 | OpenShort | | (9) | 6 | -19 | -7 | -1 | 1.4,96 | 59 | | 30 | Mar/15 | 9 | 217.14 | 220.55 | 222.63(0.17) | 224.17(0.34) | 226.84(0.26) | 227.58 | 1.3 | | 14 | 34(2.4) | 50 | [9] | [30] | [1] | 94 | 118 | UT | 0.3 | OpenLong? | | (10) | 14 | -3 | -5 | 20 | 1.8,99 | 59 | | | | |
| 31 | Mar/12 | 15 | 215.52 | 219.33 | 222.25(0.18) | 223.42(0.3) | 226.25(0.47) | 227.71 | 1.5 | | 15 | 32(2.6) | 50 | [10] | [41] | [13] | 105 | 189 | UT | 0.6 | HoldLong? | | (10) | 26 | 24 | -2 | 20 | 2.2,100 | 60 | | 32 | Mar/12 | 14 | 215.52 | 219.33 | 221.85(0.22) | 222.74(0.18) | 225.2(0.52) | 226.76 | 1.4 | | 15 | 29(2.9) | 50 | [12] | [41] | [9] | 103 | 132 | UT | 0.7 | HoldLong | | (10) | 29 | 6 | 2 | 20 | 2.1,100 | 60 | | 33 | Mar/12 | 13 | 215.52 | 219.33 | 221.36(0.17) | 222.33(0.2) | 224.04(0.64) | 226.52 | 1.3 | | 15 | 26(4) | 50 | [9] | [48] | [18] | 110 | 221 | UT | 1.2 | HoldLong | | (13) | 36 | 23 | 19 | 20 | 2.4,100 | 60 | | 34 | Mar/12 | 12 | 215.52 | 219.33 | 220.99(0.13) | 221.88(0.22) | 222.62(0.51) | 225.62 | 1.2 | | 15 | 22(4) | 50 | [7] | [40] | [20] | 111 | 208 | UT | 1.6 | HoldLong | | (9) | 28 | 25 | 34 | 20 | 2.5,98 | 60 | | 35 | Mar/12 | 11 | 215.52 | 219.33 | 220.71(0.08) | 221.39(0.17) | 221.5(0.41) | 224.63 | 1.1 | | 15 | 18(3) | 50 | [4] | [33] | [31] | 96 | 203 | UT | 2.1 | OpenLong | | (6) | 23 | 55 | 43 | 20 | 2.6,81 | 60 | | | | |
| 36 | Mar/12 | 10 | 215.52 | 219.33 | 220.54(0.02) | 221.02(0.04) | 220.59(0.14) | 222.47 | 0.8 | | 15 | 15(0.4) | 50 | [1] | [13] | [19] | 52 | 106 | UT | 1.5 | OpenLong | | (2) | 8 | 38 | 17 | 20 | 1.6,62 | 60 | | 37 | Mar/12 | 9 | 215.52 | 219.33 | 220.5(0.04) | 220.94(-0.02) | 220.29(-0.15) | 220.98 | 0.7 | | 15 | 15(-0.1) | 50 | [2] | [-4] | [13] | 8 | -55 | RG | 0.6 | Wait? | | (-1) | -8 | 41 | -3 | 5 | 0.4,48 | 60 | | 38 | Mar/11 | 15 | 214 | 217.93 | 220.5(0) | 220.99(-0.05) | 220.62(-0.23) | 219.43 | 0.6 | | 11 | 15(-0.8) | 20 | [0] | [-13] | [-12] | -34 | -96 | DR | -1 | OpenShort? | | (1) | -13 | -15 | -26 | -20 | -0.8,36 | 62 | | 39 | Mar/11 | 14 | 214 | 217.93 | 220.41(-0.06) | 220.99(0) | 221.13(-0.07) | 220 | 0.7 | | 11 | 16(-1.2) | 20 | [-3] | [-4] | [-7] | 2 | 22 | RG | -0.9 | SmallLong | | (1) | -4 | -2 | -24 | -20 | -0.3,59 | 62 | | 40 | Mar/11 | 13 | 214 | 217.93 | 220.55(-0.07) | 221.1(0.01) | 221.29(-0.07) | 220.07 | 0.7 | | 11 | 17(-1.2) | 5 | [-4] | [-4] | [-12] | 18 | 33 | RG | -0.9 | SmallLong | | (-3) | -4 | -23 | -11 | -20 | -0.3,75 | 62 | | | | |
| 41 | Mar/11 | 12 | 214 | 217.93 | 220.7(-0.05) | 221.08(0.06) | 221.45(-0.06) | 220.97 | 0.8 | | 11 | 18(-0.2) | 10 | [-3] | [-2] | [-14] | 45 | 47 | RG | -0.3 | Wait | | (-3) | -3 | -42 | 6 | -14 | 0.2,90 | 62 | | 42 | Mar/11 | 11 | 214 | 217.93 | 220.81(0.01) | 220.95(0.25) | 221.59(0.1) | 222.62 | 1 | | 11 | 18(0.5) | 50 | [1] | [14] | [8] | 73 | 94 | UT | 0.7 | OpenLong | | (-1) | 6 | 16 | 14 | 0 | 1.2,93 | 62 | | 43 | Mar/11 | 10 | 214 | 217.93 | 220.78(0.04) | 220.4(0.13) | 221.37(0.13) | 221.99 | 1 | | 11 | 18(0.2) | 50 | [2] | [12] | [13] | 52 | 41 | UT | 0.4 | OpenLong | | (0) | 7 | 31 | 5 | 20 | 0.8,82 | 62 | | 44 | Mar/11 | 9 | 214 | 217.93 | 220.69(0.02) | 220.11(0.04) | 221.07(0.07) | 220.78 | 0.8 | | 11 | 18(-0.2) | 50 | [1] | [6] | [0] | 27 | -2 | UT | -0.2 | OpenLong? | | (1) | 4 | -3 | 0 | 14 | 0.1,74 | 62 | | 45 | Mar/10 | 15 | 212.94 | 218.08 | 220.64(0.03) | 220.02(-0.01) | 220.91(0.09) | 220.91 | 0.9 | | 14 | 18(0.9) | 50 | [2] | [6] | [-2] | 31 | 3 | CR | 0 | HoldShort? | | (2) | 5 | -18 | 10 | 20 | 0.2,76 | 71 | | | | |
| 46 | Mar/10 | 14 | 212.94 | 218.08 | 220.58(0.05) | 220.05(-0.01) | 220.7(0.18) | 221.63 | 1 | | 14 | 17(-1) | 50 | [3] | [12] | [8] | 36 | 45 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 15 | 20 | 0.7,68 | 71 | | 47 | Mar/10 | 13 | 212.94 | 218.08 | 220.48(0.09) | 220.06(0.11) | 220.31(0.4) | 221.52 | 1 | | 14 | 18(-1.9) | 50 | [5] | [28] | [13] | 26 | 61 | UT | 0.8 | OpenLong | | (3) | 23 | 26 | 16 | 20 | 0.7,58 | 71 | | 48 | Mar/10 | 12 | 212.94 | 218.08 | 220.29(0.09) | 219.82(0.05) | 219.43(0.13) | 220.53 | 0.9 | | 14 | 20(-3.4) | 50 | [5] | [11] | [6] | 1 | -48 | UT | 0.6 | OpenLong | | (3) | 8 | 14 | 0 | 13 | 0.1,48 | 71 | | 49 | Mar/10 | 11 | 212.94 | 218.08 | 220.09(0.11) | 219.71(-0.13) | 219.14(0.01) | 219.97 | 0.8 | | 14 | 23(-5.2) | 50 | [6] | [-1] | [3] | -9 | -118 | RG | 0.4 | Wait | | (5) | 1 | 3 | -3 | 20 | -0.1,44 | 71 | | 50 | Mar/10 | 10 | 212.94 | 218.08 | 219.84(0.15) | 220(-0.14) | 219.12(-0.13) | 219.85 | 0.8 | | 14 | 28(-1.9) | 50 | [9] | [-8] | [2] | -22 | -184 | RG | 0.3 | Wait | | (7) | -8 | 4 | -7 | 20 | 0,28 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|