NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.0200 One month high (close): $71.5100

NTAP Daily Change: 0.22% Daily StdDev 2.61% NTAP EMA_5_Trend: 0.87% 10Minute StdDev: $0.6784

Latest Price : $70.41(0.22%)

Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -4.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	10	66.57	68.04	70.26(0.13)	(-0)	70.77(-0.26)	70.56	1.1	8	24(-2.1)	50	[5]	[-5]	[-2]	5	-146	DR	-0.2	OpenShort	(4)	-10	13	-17	-20	0.3,47	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.26(hourly_sma_20 -0.43%) 68.04(weak_daily_ema_10 -3.57%) Resistance Levels:

2	Mar/19	9	66.57	68.04	70.17(0.14)	70.96(0.04)	70.95(-0.42)	70.33	1	8	27(-1.5)	35	[5]	[-10]	[-14]	8	-213	DR	-0.6	OpenShort?	(4)	-16	-12	-24	-20	0.2,53	64
3	Mar/18	15	66.57	67.18	70.07(0.14)	70.93(0.09)	71.25(-0.17)	70.54	1.1	7	28(-1.8)	35	[5]	[1]	[-16]	32	-104	CR	-0.7	HoldShort?	(7)	-7	-25	-20	-20	0.5,69	69
4	Mar/18	14	66.57	67.18	69.97(0.18)	70.87(0.22)	71.37(0.14)	70.98	1.2	7	30(-0.6)	50	[7]	[15]	[-13]	56	4	CR	-0.4	HoldShort	(8)	5	-24	-16	-20	1,81	69
5	Mar/18	13	66.57	67.18	69.84(0.22)	70.71(0.26)	71.27(0.16)	71.41	1.4	7	30(1.1)	50	[8]	[17]	[-1]	80	49	CR	0.1	OpenShort	(9)	6	-6	-5	17	1.5,92	69

6	Mar/18	12	66.57	67.18	69.69(0.21)	70.53(0.33)	71.15(0.25)	71.51	1.4	7	29(1.5)	50	[8]	[22]	[-3]	91	121	CR	0.3	OpenShort	(10)	10	-17	3	20	1.8,96	69
7	Mar/18	11	66.57	67.18	69.54(0.25)	70.3(0.37)	70.97(0.51)	71.81	1.5	7	28(2.3)	50	[10]	[33]	[19]	103	214	UT	0.9	HoldLong	(10)	19	39	1	20	2.3,95	69
8	Mar/18	10	66.57	67.18	69.37(0.24)	70.04(0.29)	70.61(0.35)	71.13	1.3	7	26(0.9)	50	[9]	[25]	[16]	95	106	UT	0.6	HoldLong	(8)	13	37	-2	20	2,95	69
9	Mar/18	9	66.57	67.18	69.2(0.21)	69.84(0.17)	70.37(0.31)	70.49	1.1	7	25(-0.5)	50	[8]	[21]	[-4]	83	63	CR	0.1	OpenShort?	(9)	12	-19	-1	20	1.5,95	69
10	Mar/17	15	66.43	66.27	69.06(0.25)	69.72(0.24)	70.15(0.35)	70.83	1.3	3	25(0.7)	50	[10]	[24]	[9]	100	106	UT	0.8	CloseLong?	(9)	13	13	3	20	2,100	74

11	Mar/17	14	66.43	66.27	68.89(0.24)	69.56(0.27)	69.91(0.4)	70.6	1.2	3	24(2)	50	[9]	[26]	[17]	100	119	UT	0.8	HoldLong	(10)	15	35	8	20	2,100	74
12	Mar/17	13	66.43	66.27	68.73(0.17)	69.37(0.23)	69.63(0.22)	69.99	1	3	22(0.9)	50	[7]	[18]	[3]	87	71	UT	0.5	HoldLong	(8)	8	4	-1	16	1.6,97	74
13	Mar/17	12	66.43	66.27	68.61(0.16)	69.21(0.2)	69.48(0.25)	69.92	1	3	22(0.8)	50	[6]	[18]	[12]	92	98	UT	0.6	HoldLong	(7)	10	29	6	20	1.8,97	74
14	Mar/17	11	66.43	66.27	68.5(0.14)	69.07(0.14)	69.31(0.02)	69.43	0.9	3	21(0.2)	35	[5]	[8]	[-3]	76	14	CR	0.2	OpenShort	(6)	1	-10	-2	6	1.3,93	74
15	Mar/17	10	66.43	66.27	68.4(0.15)	68.97(0.18)	69.29(0.12)	69.6	0.9	3	21(0.6)	50	[6]	[13]	[10]	89	66	UT	0.4	HoldLong	(7)	5	22	2	20	1.7,96	74

16	Mar/17	9	66.43	66.27	68.3(0.15)	68.85(0.09)	69.2(0.12)	69.22	0.8	3	20(0.6)	45	[6]	[11]	[-1]	73	16	CR	0	HoldShort?	(5)	5	-0	-11	17	1.3,90	74
17	Mar/16	15	66.26	65.54	68.2(0.12)	68.79(0.14)	69.12(0.25)	69.23	0.9	-1	19(0.7)	25	[5]	[16]	[4]	81	95	UT	0.2	HoldLong?	(6)	10	10	-7	20	1.5,93	45
18	Mar/16	14	66.26	65.54	68.12(0.09)	68.7(0.19)	68.95(0.17)	69.06	0.8	-1	19(1)	5	[3]	[14]	[-6]	83	95	CR	0.2	OpenShort	(5)	7	-17	-2	-4	1.5,95	45
19	Mar/16	13	66.26	65.54	68.06(0.12)	68.57(0.26)	68.84(0.27)	69.36	0.9	-1	18(2.2)	35	[5]	[19]	[8]	105	140	UT	0.9	HoldLong	(5)	10	12	13	20	2.2,100	45
20	Mar/16	12	66.26	65.54	67.98(0.11)	68.39(0.25)	68.65(0.24)	69.16	0.9	-1	15(2.2)	40	[4]	[18]	[11]	102	123	UT	1	HoldLong	(4)	9	23	9	20	2.3,94	45

21	Mar/16	11	66.26	65.54	67.91(0.05)	68.22(0.21)	68.49(0.05)	68.77	0.7	-1	13(0.6)	20	[2]	[9]	[9]	90	95	UT	0.6	HoldLong	(4)	2	23	5	12	1.9,92	45
22	Mar/16	10	66.26	65.54	67.87(-0.01)	68.08(0.1)	68.46(0.02)	68.38	0.6	-1	13(0)	-5	[-0]	[5]	[-2]	67	95	RG	-0.2	Wait	(0)	1	-8	-1	9	1.2,87	45
23	Mar/16	9	66.26	65.54	67.88(0.01)	68.01(0.12)	68.45(0.22)	68.51	0.7	-1	13(0.7)	0	[0]	[13]	[3]	75	132	RG	0.1	Wait?	(0)	8	4	-1	20	1.5,87	45
24	Mar/15	15	66.22	64.97	67.87(0.03)	67.93(0.14)	68.3(0.25)	68.45	0.7	-4	12(-0.9)	5	[1]	[14]	[6]	74	122	RG	0.4	Wait?	(0)	10	7	9	20	1.4,89	49
25	Mar/15	14	66.22	64.97	67.85(0.11)	67.84(0.14)	68.13(0.27)	68.33	0.6	-4	13(0.2)	15	[4]	[16]	[1]	71	30	UT	0.5	OpenLong	(1)	10	-17	27	20	1.1,93	49

26	Mar/15	13	66.22	64.97	67.78(0.1)	67.75(0.2)	67.95(0.36)	68.61	0.7	-4	13(1)	35	[4]	[20]	[15]	78	110	UT	1.5	HoldLong	(5)	14	17	35	20	1.9,80	49
27	Mar/15	12	66.22	64.97	67.71(0.07)	67.62(0.12)	67.7(0.17)	68.33	0.6	-4	12(0.2)	25	[3]	[11]	[20]	46	63	UT	1.6	OpenLong	(3)	7	33	26	20	1.6,56	49
28	Mar/15	11	66.22	64.97	67.66(0.05)	67.54(-0.02)	67.58(0.03)	67.78	0.5	-4	11(0)	5	[2]	[3]	[6]	-10	-20	RG	0.5	Wait	(2)	1	10	5	20	0.3,33	49
29	Mar/15	10	66.22	64.97	67.63(0.01)	67.55(-0.02)	67.56(0.03)	67.62	0.4	-4	11(-0.3)	-5	[0]	[3]	[4]	-27	-2	RG	0.2	Wait	(1)	1	14	-10	15	-0,23	49
30	Mar/15	9	66.22	64.97	67.63(0.02)	67.57(-0.04)	67.54(-0.02)	67.39	0.3	-4	12(-0.1)	-20	[1]	[0]	[-3]	-33	-65	DR	-0.4	OpenShort?	(-0)	-1	-1	-10	-6	-0.6,32	49

31	Mar/12	15	66.24	64.56	67.62(0.02)	67.6(-0.1)	67.55(0.04)	67.41	0.3	-6	12(-10.4)	-35	[1]	[2]	[-7]	-26	-40	CR	-0.3	HoldShort?	(0)	2	-19	-5	-1	-0.5,37	44
32	Mar/12	14	66.24	64.56	67.61(0.24)	67.67(-0.11)	67.53(0.06)	67.73	0.4	-6	22(-5.5)	30	[9]	[5]	[4]	2	-193	UT	0.3	OpenLong	(2)	2	4	4	20	0.2,47	44
33	Mar/12	13	66.24	64.56	67.45(0.22)	67.75(-0.09)	67.49(-0.08)	67.67	0.4	-6	28(-4.3)	25	[9]	[-1]	[4]	-4	-201	RG	0.2	Wait	(10)	-3	10	-3	13	0.2,41	44
34	Mar/12	12	66.24	64.56	67.3(0.2)	67.81(-0.08)	67.54(-0.08)	67.5	0.4	-6	32(-1.9)	5	[8]	[-1]	[-3]	-11	-181	DR	-0	OpenShort	(9)	-3	3	-15	-15	0.2,34	44
35	Mar/12	11	66.24	64.56	67.17(0.17)	67.86(0.08)	67.59(-0.09)	67.45	0.4	-6	34(-1.5)	-0	[7]	[2]	[-5]	-10	-144	CR	-0.1	HoldShort	(9)	-4	10	-18	-20	0.2,35	44

36	Mar/12	10	66.24	64.56	67.06(0.14)	67.8(-0.02)	67.65(-0.24)	67.28	0.3	-6	35(-1.8)	-25	[5]	[-6]	[-12]	6	-161	DR	-0.3	OpenShort	(6)	-9	-17	-15	-20	0.2,51	44
37	Mar/12	9	66.24	64.56	66.96(0.18)	67.81(0.04)	67.81(-0.28)	67.56	0.4	-6	37(-2.6)	-25	[7]	[-6]	[-12]	33	-148	DR	-0.2	OpenShort?	(7)	-11	-21	-9	-20	0.5,70	44
38	Mar/11	15	66.29	64.08	66.84(0.26)	67.78(0.12)	68(-0.13)	67.92	0.5	-7	40(-5.5)	15	[10]	[3]	[1]	45	-120	UT	-0.1	OpenLong?	(9)	-5	10	-9	-13	0.8,75	44
39	Mar/11	14	66.29	64.08	66.67(0.38)	67.7(0.02)	68.09(-0.06)	67.76	0.4	-7	45(-4.6)	15	[15]	[5]	[-1]	52	-215	CR	-0.2	HoldShort	(11)	-2	2	-10	3	0.7,84	44
40	Mar/11	13	66.29	64.08	66.42(0.38)	67.69(0.09)	68.13(0.25)	67.73	0.4	-7	50(-4.8)	10	[15]	[18]	[-10]	60	-100	CR	-0.2	HoldShort	(16)	10	-21	-7	-16	0.8,90	44

41	Mar/11	12	66.29	64.08	66.17(0.45)	67.63(0.12)	67.96(0.22)	68.09	0.5	-7	55(-3.4)	0	[17]	[18]	[-6]	72	-85	CR	0.1	HoldShort	(17)	8	-24	-2	20	1,97	44
42	Mar/11	11	66.29	64.08	65.88(0.5)	67.55(0.59)	67.81(0.36)	68.5	0.6	-7	58(0)	30	[19]	[33]	[2]	83	11	UT	0.3	HoldLong	(20)	14	8	7	-20	1.3,100	44
43	Mar/11	10	66.29	64.08	65.55(0.44)	67.16(0.55)	67.57(0.38)	68.36	0.6	-7	58(0.7)	40	[17]	[32]	[9]	80	103	UT	0.4	HoldLong	(21)	15	23	1	13	1.4,95	44
44	Mar/11	9	66.29	64.08	65.26(0.41)	66.8(0.5)	67.31(0.1)	67.98	0.5	-7	57(0)	40	[16]	[20]	[24]	78	56	UT	0.3	HoldLong?	(17)	4	68	0	16	1.4,93	44
45	Mar/10	15	66.31	63.37	64.99(0.37)	66.47(0.23)	67.24(-0.1)	66.86	0.2	-14	57(-2)	-25	[14]	[2]	[-12]	61	-85	CR	-0.2	HoldShort?	(14)	-4	-31	-7	-10	0.9,88	49

46	Mar/10	14	66.31	63.37	64.75(0.47)	66.32(0.31)	67.3(0.02)	67.37	0.3	-14	59(-0.6)	0	[18]	[10]	[5]	76	-41	RG	0	Wait	(17)	1	6	-6	20	1.3,93	49
47	Mar/10	13	66.31	63.37	64.45(0.48)	66.12(0.33)	67.28(0.8)	67.26	0.3	-14	60(0)	25	[18]	[40]	[7]	77	175	UT	-0	HoldLong	(19)	31	10	-4	20	1.3,94	49
48	Mar/10	12	66.31	63.37	64.14(0.47)	65.9(0.4)	66.74(0.69)	67.09	0.2	-14	60(0)	10	[18]	[37]	[-3]	81	177	CR	0.2	OpenShort	(19)	26	-31	27	20	1.4,96	49
49	Mar/10	11	66.31	63.37	63.84(0.55)	65.64(0.75)	66.28(0.89)	67.62	0.4	-14	60(0)	25	[21]	[52]	[18]	94	278	UT	0.6	HoldLong	(22)	34	26	31	20	1.8,99	49
50	Mar/10	10	66.31	63.37	63.49(0.62)	65.15(0.68)	65.7(0.57)	67.18	0.2	-14	60(2.4)	25	[24]	[39]	[9]	88	124	UT	0.7	OpenLong	(22)	22	-5	29	20	1.8,93	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI