|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.1700 One month high (close): $77.5100
MRK Daily Change: 0.31% Daily StdDev 1.18% MRK EMA_5_Trend: 0.76% 10Minute StdDev: $0.5075
Latest Price : $77.51(0.31%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 74.7 | 75.82 | 77.15(0.01) | 77.29(-0.13) | 76.78(-0.18) | 76.75 | 1.3 | | 14 | 33(-0.7) | 50 | [1] | [-16] | [5] | -56 | -104 | RG | -0.1 | Wait | | (0) | -15 | 27 | -14 | -20 | -0.8,14 | 82 | Sample size 41 Avg positive next hour return: 0.33%(59%) Avg negative next hour return: -0.33%(41%)
Daily Trend: %
Up Forces: 77.15(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 75.82(daily_ema_10 -1.21%) 74.7(daily_ema_20 -2.67%)
Resistance Levels: 77.29(weak_hourly_sma_10 0.7%)
|
| | | 2 | Mar/19 | 11 | 74.7 | 75.82 | 77.15(-0) | 77.39(-0.1) | 76.92(-0.32) | 76.51 | 1.1 | | 14 | 33(0.7) | 40 | [-0] | [-27] | [-2] | -65 | -160 | DR | -0.8 | OpenShort | | (-1) | -27 | 24 | -35 | -20 | -1.2,15 | 82 | | 3 | Mar/19 | 10 | 74.7 | 75.82 | 77.14(-0.04) | 77.47(-0.11) | 77.17(-0.42) | 76.3 | 1 | | 14 | 33(1.9) | -5 | [-3] | [-37] | [-35] | -57 | -174 | RG | -1.7 | SmallLong | | (-1) | -36 | -66 | -35 | -20 | -1.6,33 | 82 | | 4 | Mar/19 | 9 | 74.7 | 75.82 | 77.14(0) | 77.56(-0.03) | 77.5(-0.26) | 76.89 | 1.4 | | 14 | 31(-0.5) | 15 | [0] | [-19] | [-30] | -13 | -104 | DR | -1.3 | OpenShort? | | (1) | -22 | -62 | -30 | -20 | -0.6,52 | 82 | | 5 | Mar/18 | 15 | 74.52 | 75.39 | 77.17(0.06) | 77.58(0.06) | 77.7(-0.13) | 77.45 | 2 | | 12 | 31(-4.8) | 50 | [5] | [-3] | [-4] | 39 | -52 | DR | -0.5 | OpenShort? | | (3) | -11 | 1 | -17 | -20 | 0.6,74 | 78 | | | | |
| 6 | Mar/18 | 14 | 74.52 | 75.39 | 77.13(0.08) | 77.53(0.04) | 77.8(-0.08) | 77.44 | 2 | | 12 | 36(-1.6) | 45 | [7] | [1] | [-16] | 49 | -58 | CR | -0.7 | HoldShort | | (4) | -7 | -36 | -17 | -17 | 0.6,84 | 78 | | 7 | Mar/18 | 13 | 74.52 | 75.39 | 77.07(0.11) | 77.5(0.15) | 77.86(0.11) | 77.77 | 2.2 | | 12 | 38(0) | 50 | [9] | [22] | [-8] | 77 | 9 | CR | -0.2 | OpenShort | | (9) | 9 | -18 | -10 | -6 | 1.3,94 | 78 | | 8 | Mar/18 | 12 | 74.52 | 75.39 | 76.99(0.11) | 77.38(0.2) | 77.77(0.2) | 77.93 | 2.3 | | 12 | 38(1.9) | 50 | [9] | [32] | [0] | 91 | 62 | UT | 0.3 | OpenLong | | (10) | 17 | 1 | -4 | 5 | 1.7,98 | 78 | | 9 | Mar/18 | 11 | 74.52 | 75.39 | 76.9(0.1) | 77.23(0.14) | 77.62(0.2) | 77.92 | 2.3 | | 12 | 36(1.3) | 50 | [8] | [29] | [2] | 99 | 81 | UT | 0.6 | OpenLong | | (10) | 17 | -4 | 4 | 20 | 2,99 | 78 | | 10 | Mar/18 | 10 | 74.52 | 75.39 | 76.82(0.13) | 77.12(0.15) | 77.46(0.25) | 77.96 | 2.4 | | 12 | 34(0.6) | 50 | [11] | [35] | [14] | 108 | 83 | UT | 1 | CloseLong | | (10) | 21 | 24 | 12 | 20 | 2.3,100 | 78 | | | | |
| 11 | Mar/18 | 9 | 74.52 | 75.39 | 76.72(0.15) | 77.01(0.15) | 77.26(0.16) | 77.74 | 2.2 | | 12 | 34(1.9) | 50 | [13] | [27] | [20] | 103 | 21 | UT | 1 | HoldLong? | | (10) | 13 | 46 | 10 | 20 | 2.1,100 | 78 | | 12 | Mar/17 | 15 | 74.41 | 74.89 | 76.61(0.1) | 76.9(0.11) | 77.14(0.2) | 77.32 | 2.2 | | 8 | 32(-11.7) | 50 | [8] | [27] | [9] | 88 | 41 | UT | 0.4 | HoldLong? | | (11) | 17 | 19 | 9 | 10 | 1.5,100 | 60 | | 13 | Mar/17 | 14 | 74.41 | 74.89 | 76.53(0.16) | 76.82(0.05) | 76.99(0.19) | 77.15 | 2 | | 8 | 44(-6.5) | 50 | [13] | [25] | [2] | 72 | -30 | UT | 0.3 | OpenLong | | (8) | 16 | 0 | 4 | 18 | 1.1,94 | 60 | | 14 | Mar/17 | 13 | 74.41 | 74.89 | 76.41(0.16) | 76.78(0.04) | 76.84(0.07) | 77.15 | 2 | | 8 | 50(-6.2) | 50 | [13] | [15] | [11] | 72 | -39 | UT | 0.5 | OpenLong | | (15) | 6 | 21 | 10 | 20 | 1.1,94 | 60 | | 15 | Mar/17 | 12 | 74.41 | 74.89 | 76.28(0.16) | 76.75(0.04) | 76.78(0.04) | 76.96 | 1.9 | | 8 | 56(-5.7) | 50 | [13] | [12] | [-5] | 60 | -57 | CR | 0.2 | HoldShort | | (14) | 3 | -18 | 3 | 10 | 0.9,87 | 60 | | | | |
| 16 | Mar/17 | 11 | 74.41 | 74.89 | 76.16(0.19) | 76.72(0.12) | 76.75(0.12) | 77.12 | 2 | | 8 | 62(-2) | 50 | [16] | [23] | [21] | 59 | -28 | UT | 0.4 | OpenLong | | (15) | 10 | 62 | -5 | 12 | 1.1,81 | 60 | | 17 | Mar/17 | 10 | 74.41 | 74.89 | 76.02(0.14) | 76.63(0.04) | 76.66(0.03) | 76.57 | 1.6 | | 8 | 64(-2.4) | 50 | [12] | [11] | [3] | 43 | -61 | UT | -0.1 | OpenLong | | (14) | 3 | 18 | -10 | -17 | 0.6,78 | 60 | | 18 | Mar/17 | 9 | 74.41 | 74.89 | 75.92(0.12) | 76.6(0.03) | 76.64(-0.1) | 76.41 | 1.5 | | 8 | 66(-2.6) | 50 | [10] | [-1] | [-20] | 50 | -83 | DR | -0.3 | OpenShort? | | (11) | -8 | -51 | -7 | -18 | 0.5,87 | 60 | | 19 | Mar/16 | 15 | 74.3 | 74.47 | 75.83(0.16) | 76.57(0.07) | 76.72(0.01) | 76.87 | 2.2 | | 7 | 69(-9.4) | 50 | [13] | [11] | [4] | 74 | -14 | UT | 0.2 | OpenLong? | | (14) | 1 | 10 | 1 | 8 | 1.1,96 | 59 | | 20 | Mar/16 | 14 | 74.3 | 74.47 | 75.71(0.14) | 76.52(0.12) | 76.72(0.04) | 76.78 | 2.1 | | 7 | 78(1.7) | 50 | [12] | [15] | [4] | 72 | 10 | UT | 0.1 | OpenLong | | (14) | 3 | 14 | -6 | 4 | 1.2,92 | 59 | | | | |
| 21 | Mar/16 | 13 | 74.3 | 74.47 | 75.6(0.12) | 76.43(0.14) | 76.69(0.12) | 76.66 | 2 | | 7 | 77(2.3) | 50 | [10] | [23] | [4] | 72 | 50 | UT | -0 | OpenLong | | (11) | 10 | 19 | -8 | -8 | 1.2,92 | 59 | | 22 | Mar/16 | 12 | 74.3 | 74.47 | 75.51(0.1) | 76.32(0.09) | 76.6(0.06) | 76.49 | 1.9 | | 7 | 74(2.1) | 45 | [9] | [15] | [-13] | 72 | 46 | CR | -0.1 | HoldShort | | (10) | 5 | -34 | -8 | -4 | 1.1,94 | 59 | | 23 | Mar/16 | 11 | 74.3 | 74.47 | 75.44(0.12) | 76.25(0.28) | 76.55(0.16) | 76.8 | 2.1 | | 7 | 72(4.6) | 50 | [10] | [32] | [-3] | 89 | 100 | CR | 0.3 | OpenShort | | (10) | 14 | -6 | 1 | -9 | 1.6,99 | 59 | | 24 | Mar/16 | 10 | 74.3 | 74.47 | 75.35(0.12) | 76.04(0.29) | 76.43(0.15) | 76.85 | 2.2 | | 7 | 68(6.2) | 50 | [10] | [31] | [9] | 97 | 118 | UT | 0.5 | OpenLong | | (11) | 13 | 22 | 1 | 14 | 1.9,99 | 59 | | 25 | Mar/16 | 9 | 74.3 | 74.47 | 75.26(0.11) | 75.82(0.29) | 76.32(0.19) | 76.65 | 2 | | 7 | 61(5.9) | 50 | [9] | [35] | [17] | 96 | 118 | UT | 0.5 | OpenLong? | | (9) | 16 | 48 | -1 | 14 | 1.9,98 | 59 | | | | |
| 26 | Mar/15 | 15 | 74.15 | 74.06 | 75.18(0.09) | 75.6(0.25) | 76.17(0.17) | 76.22 | 1.9 | | 3 | 56(-1.8) | 50 | [8] | [31] | [-2] | 87 | 93 | CR | 0.1 | OpenShort? | | (8) | 14 | -3 | -8 | 4 | 1.6,97 | 57 | | 27 | Mar/15 | 14 | 74.15 | 74.06 | 75.12(0.09) | 75.41(0.23) | 76.04(0.12) | 76.24 | 2 | | 3 | 57(5) | 50 | [8] | [25] | [4] | 93 | 90 | UT | 0.3 | OpenLong | | (7) | 10 | 6 | -5 | 20 | 1.8,98 | 57 | | 28 | Mar/15 | 13 | 74.15 | 74.06 | 75.05(0.09) | 75.24(0.21) | 75.95(0.41) | 76.19 | 1.9 | | 3 | 52(5.9) | 50 | [8] | [49] | [1] | 99 | 163 | UT | 0.4 | OpenLong | | (8) | 35 | -10 | 7 | 20 | 2,99 | 57 | | 29 | Mar/15 | 12 | 74.15 | 74.06 | 74.98(0.08) | 75.08(0.23) | 75.64(0.42) | 76.28 | 2 | | 3 | 46(8.7) | 50 | [7] | [51] | [19] | 110 | 195 | UT | 1.3 | HoldLong | | (9) | 36 | 39 | 5 | 20 | 2.6,95 | 57 | | 30 | Mar/15 | 11 | 74.15 | 74.06 | 74.92(0.07) | 74.9(0.16) | 75.32(0.39) | 75.93 | 1.7 | | 3 | 38(6.5) | 50 | [6] | [45] | [26] | 108 | 158 | UT | 1.5 | HoldLong | | (6) | 33 | 43 | 45 | 20 | 2.5,95 | 57 | | | | |
| 31 | Mar/15 | 10 | 74.15 | 74.06 | 74.87(0.04) | 74.78(0.1) | 75.03(0.34) | 75.55 | 1.3 | | 3 | 31(3.4) | 45 | [3] | [38] | [2] | 77 | 134 | UT | 1.6 | OpenLong | | (3) | 29 | -26 | 38 | 20 | 2,77 | 57 | | 32 | Mar/15 | 9 | 74.15 | 74.06 | 74.84(0.07) | 74.71(0.11) | 74.78(0.33) | 75.78 | 1.5 | | 3 | 28(7.5) | 50 | [6] | [38] | [58] | 95 | 143 | UT | 3.4 | OpenLong? | | (4) | 28 | 127 | 58 | 20 | 3.2,65 | 57 | | 33 | Mar/12 | 15 | 74.08 | 73.66 | 74.79(0.01) | 74.63(-0.05) | 74.53(0.01) | 74.67 | 0.6 | | -2 | 20(-3.7) | 5 | [1] | [1] | [5] | -28 | -27 | RG | 0.6 | Wait? | | (0) | 1 | -1 | 21 | 16 | -0.6,37 | 46 | | 34 | Mar/12 | 14 | 74.08 | 73.66 | 74.78(0.02) | 74.67(-0.05) | 74.52(0.04) | 74.68 | 0.6 | | -2 | 24(-0.1) | 25 | [2] | [3] | [12] | -38 | -20 | UT | 0.7 | OpenLong | | (1) | 3 | 27 | 11 | 9 | -0.4,22 | 46 | | 35 | Mar/12 | 13 | 74.08 | 73.66 | 74.76(-0.02) | 74.7(-0.07) | 74.49(-0.05) | 74.44 | 0.4 | | -2 | 24(1) | -5 | [-2] | [-6] | [3] | -78 | -32 | RG | -0.2 | Wait | | (0) | -4 | 14 | -9 | -5 | -1.4,7 | 46 | | | | |
| 36 | Mar/12 | 12 | 74.08 | 73.66 | 74.77(-0.03) | 74.75(-0.1) | 74.53(-0.14) | 74.32 | 0.2 | | -2 | 23(2.1) | -45 | [-3] | [-15] | [-13] | -92 | -65 | DT | -0.9 | OpenShort | | (-3) | -12 | -26 | -13 | -20 | -2,8 | 46 | | 37 | Mar/12 | 11 | 74.08 | 73.66 | 74.79(-0.03) | 74.82(-0.05) | 74.64(-0.11) | 74.54 | 0.5 | | -2 | 21(0.5) | -30 | [-3] | [-10] | [-7] | -72 | -28 | DT | -0.5 | OpenShort | | (-1) | -9 | -9 | -18 | -13 | -1.2,8 | 46 | | 38 | Mar/12 | 10 | 74.08 | 73.66 | 74.81(-0.03) | 74.86(-0.03) | 74.72(-0.13) | 74.62 | 0.6 | | -2 | 21(0.1) | -25 | [-3] | [-11] | [-2] | -52 | -32 | DT | -0.5 | OpenShort | | (-1) | -11 | 11 | -28 | -17 | -0.9,21 | 46 | | 39 | Mar/12 | 9 | 74.08 | 73.66 | 74.83(-0.04) | 74.88(-0.07) | 74.82(-0.14) | 74.52 | 0.4 | | -2 | 20(0.3) | -50 | [-3] | [-14] | [-13] | -53 | -35 | DT | -1.5 | OpenShort? | | (-3) | -12 | -15 | -37 | -20 | -1.6,37 | 46 | | 40 | Mar/11 | 15 | 74.08 | 73.46 | 74.86(-0.03) | 74.93(-0.04) | 74.92(-0.08) | 74.65 | 0.6 | | -5 | 20(-0.6) | -50 | [-3] | [-9] | [-13] | -17 | -21 | DT | -1.4 | OpenShort? | | (-3) | -7 | -23 | -29 | -11 | -1.1,61 | 51 | | | | |
| 41 | Mar/11 | 14 | 74.08 | 73.46 | 74.88(0.02) | 74.96(-0.01) | 74.98(-0.04) | 74.85 | 0.8 | | -5 | 21(-0.2) | -30 | [2] | [-3] | [-7] | 33 | -29 | DR | -0.6 | OpenShort | | (-1) | -3 | -15 | -8 | -8 | -0.1,85 | 51 | | 42 | Mar/11 | 13 | 74.08 | 73.46 | 74.88(0) | 74.97(0.03) | 75.01(0.02) | 74.98 | 0.9 | | -5 | 21(-2.4) | -30 | [0] | [3] | [-3] | 59 | 15 | CR | -0.1 | HoldShort | | (3) | 2 | -11 | 8 | -5 | 0.5,96 | 51 | | 43 | Mar/11 | 12 | 74.08 | 73.46 | 74.87(-0.02) | 74.95(0.08) | 75(0.07) | 75.08 | 1 | | -5 | 23(-0.5) | -35 | [-2] | [9] | [2] | 69 | 67 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 11 | -7 | 0.9,96 | 51 | | 44 | Mar/11 | 11 | 74.08 | 73.46 | 74.88(-0.01) | 74.89(0.09) | 74.95(0.02) | 75.05 | 1 | | -5 | 24(-0.1) | -15 | [-1] | [5] | [6] | 57 | 34 | UR | 0.4 | SmallShort | | (-1) | 2 | 14 | 13 | -5 | 0.7,89 | 51 | | 45 | Mar/11 | 10 | 74.08 | 73.46 | 74.89(-0.01) | 74.82(0.04) | 74.95(-0) | 74.93 | 0.9 | | -5 | 24(-0.3) | -30 | [-1] | [2] | [-1] | 35 | 19 | RG | -0 | Wait | | (-3) | -0 | -8 | 7 | 4 | 0.2,80 | 51 | | | | |
| 46 | Mar/11 | 9 | 74.08 | 73.46 | 74.9(0.02) | 74.79(0.04) | 74.94(0.01) | 75 | 0.9 | | -5 | 24(-8.4) | -5 | [2] | [3] | [5] | 37 | -8 | RG | 0.3 | Wait? | | (0) | 1 | 9 | 4 | 11 | 0.4,77 | 51 | | 47 | Mar/10 | 15 | 74.08 | 73.44 | 74.88(0.07) | 74.76(-0.01) | 74.93(0.04) | 74.92 | 0.8 | | -5 | 33(-14.9) | 20 | [6] | [5] | [4] | 19 | -49 | UT | -0 | OpenLong? | | (1) | 3 | 7 | 2 | 15 | 0.1,66 | 44 | | 48 | Mar/10 | 14 | 74.08 | 73.44 | 74.83(0.11) | 74.77(-0.01) | 74.9(0.09) | 74.86 | 0.8 | | -5 | 48(-14.6) | 25 | [9] | [10] | [-3] | 15 | -85 | CR | -0.1 | HoldShort | | (6) | 7 | -14 | 5 | 12 | 0.1,62 | 44 | | 49 | Mar/10 | 13 | 74.08 | 73.44 | 74.75(0.14) | 74.78(-0.01) | 74.83(0.17) | 74.98 | 0.9 | | -5 | 62(-13) | 40 | [12] | [17] | [4] | 26 | -65 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | 9 | 20 | 0.4,66 | 44 | | 50 | Mar/10 | 12 | 74.08 | 73.44 | 74.64(0.15) | 74.78(-0.03) | 74.7(0.08) | 74.95 | 0.9 | | -5 | 75(-9.3) | 35 | [12] | [9] | [3] | 14 | -86 | UT | 0.3 | OpenLong | | (11) | 7 | 1 | 5 | 20 | 0.4,54 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|