|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $12.2900 One month high (close): $21.0900
BTBT Daily Change: 3.73% Daily StdDev 17.23% BTBT EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $16.98(3.73%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 16.26 | 16.96 | 16.95(-0.03) | 17(-0.2) | 16.75(0.34) | 16.79 | 0.3 | | 1 | 22(0) | 5 | [-0] | [2] | [-2] | -26 | 31 | RG | 0.1 | Wait | | (-0) | 2 | -6 | 11 | -20 | -0.4,34 | 54 | Sample size 5 Avg positive next hour return: 1.87%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces: 16.96(daily_ema_10 1.01%)
Down Forces: 16.26(daily_ema_20 -3.16%)
Support Levels:
Resistance Levels: 16.95(weak_hourly_sma_20 0.95%) 17(weak_hourly_sma_10 1.25%)
|
| | | 2 | Mar/19 | 12 | 16.26 | 16.96 | 16.95(-0.07) | 17.03(-0.14) | 16.69(0.16) | 16.97 | 0.4 | | 1 | 22(-0.1) | 10 | [-0] | [1] | [2] | -18 | 113 | UR | 0.6 | SmallShort | | (0) | 1 | 1 | 15 | -12 | 0,32 | 54 | | 3 | Mar/19 | 11 | 16.26 | 16.96 | 16.96(-0.05) | 17.05(-0.49) | 16.66(-0.65) | 16.95 | 0.3 | | 1 | 22(0) | 15 | [-0] | [-5] | [9] | -29 | -130 | RG | 0.6 | Wait | | (-0) | -4 | 12 | 3 | 20 | -0,21 | 54 | | 4 | Mar/19 | 10 | 16.26 | 16.96 | 16.97(-0.15) | 17.13(-0.52) | 16.77(-1.41) | 16.6 | 0.2 | | 1 | 22(0.3) | -15 | [-1] | [-9] | [-12] | -58 | -425 | DT | -0.4 | OpenShort | | (-1) | -8 | 5 | -22 | -20 | -0.8,12 | 54 | | 5 | Mar/19 | 9 | 16.26 | 16.96 | 16.99(-0.25) | 17.22(-0.24) | 17.01(-1.37) | 16.46 | 0.1 | | 1 | 22(0.6) | -40 | [-2] | [-8] | [-27] | -63 | -396 | DT | -1.2 | OpenShort? | | (-1) | -8 | -1 | -39 | -20 | -1.2,17 | 54 | | | | |
| 6 | Mar/18 | 15 | 16.44 | 16.62 | 17.03(-0.26) | 17.26(-0.09) | 17.25(-0.72) | 16.5 | 0 | | -1 | 22(-1.9) | -50 | [-2] | [-4] | [-31] | -39 | -225 | DT | -1.7 | OpenShort? | | (-1) | -4 | -11 | -32 | -20 | -1.2,41 | 57 | | 7 | Mar/18 | 14 | 16.44 | 16.62 | 17.07(-0.57) | 17.27(0.25) | 17.38(-0.36) | 16.82 | 0.2 | | -1 | 23(-2.4) | -50 | [-3] | [-2] | [-29] | 8 | 331 | DT | -1 | OpenShort | | (-1) | -2 | -22 | -9 | -20 | -0.5,70 | 57 | | 8 | Mar/18 | 13 | 16.44 | 16.62 | 17.17(-0.26) | 17.23(0.67) | 17.44(-0.33) | 17.47 | 0.4 | | -1 | 26(-1.7) | -15 | [-2] | [0] | [-4] | 53 | 341 | DT | 0.1 | OpenShort | | (-2) | -2 | -11 | 17 | -20 | 0.5,90 | 57 | | 9 | Mar/18 | 12 | 16.44 | 16.62 | 17.21(-0.17) | 17.12(0.89) | 17.5(0.4) | 17.8 | 0.6 | | -1 | 28(-1.6) | 10 | [-1] | [5] | [15] | 56 | 614 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 19 | 20 | 0.9,83 | 57 | | 10 | Mar/18 | 11 | 16.44 | 16.62 | 17.24(-0.22) | 16.97(0.41) | 17.43(0.89) | 17.65 | 0.5 | | -1 | 29(-1.5) | 30 | [-1] | [6] | [20] | 34 | 686 | UR | 0.3 | SmallShort | | (-1) | 5 | 17 | 6 | 20 | 0.6,69 | 57 | | | | |
| 11 | Mar/18 | 10 | 16.44 | 16.62 | 17.28(-0.34) | 16.9(0.15) | 17.28(0.62) | 17.14 | 0.3 | | -1 | 31(-3.9) | 0 | [-2] | [4] | [8] | 3 | 417 | UR | -0.2 | SmallShort | | (-2) | 4 | -1 | 9 | 20 | -0.2,58 | 57 | | 12 | Mar/18 | 9 | 16.44 | 16.62 | 17.34(-0.55) | 16.9(0) | 17.17(0.93) | 17.16 | 0.3 | | -1 | 35(-0.8) | -10 | [-3] | [5] | [5] | 0 | 689 | UR | -0 | SmallShort? | | (-2) | 5 | -19 | 19 | 20 | -0.2,55 | 57 | | 13 | Mar/17 | 15 | 16.68 | 16.36 | 17.44(-0.13) | 16.87(0.4) | 17.01(1.66) | 17.74 | 0.3 | | -3 | 35(9.4) | 35 | [-1] | [11] | [31] | 17 | 701 | UR | 0.9 | SmallShort? | | (-2) | 10 | 9 | 30 | 20 | 0.4,57 | 59 | | 14 | Mar/17 | 14 | 16.68 | 16.36 | 17.46(-0.11) | 16.8(0.18) | 16.73(1.34) | 17.46 | 0.2 | | -3 | 26(-0.1) | 35 | [-1] | [8] | [29] | -23 | 429 | UR | 0.9 | SmallShort | | (-1) | 8 | 20 | 22 | 20 | 0,27 | 59 | | 15 | Mar/17 | 13 | 16.68 | 16.36 | 17.48(-0.28) | 16.77(-0.2) | 16.51(-0.09) | 16.88 | 0.1 | | -3 | 26(-0.1) | 10 | [-2] | [-1] | [12] | -56 | -82 | RG | 0.4 | Wait | | (-2) | -1 | 9 | 13 | 20 | -0.7,12 | 59 | | | | |
| 16 | Mar/17 | 12 | 16.68 | 16.36 | 17.53(-0.45) | 16.8(-0.43) | 16.53(-0.27) | 16.63 | -0 | | -3 | 26(0.3) | -5 | [-3] | [-3] | [7] | -74 | -132 | RG | 0.1 | Wait | | (-2) | -2 | 10 | 9 | 20 | -1.1,4 | 59 | | 17 | Mar/17 | 11 | 16.68 | 16.36 | 17.61(-0.58) | 16.87(-1.4) | 16.57(-0.94) | 16.34 | -0.1 | | -3 | 26(1.6) | -25 | [-3] | [-10] | [4] | -90 | -377 | DP | -0.3 | OpenShort | | (-3) | -5 | -0 | -2 | 20 | -1.6,0 | 59 | | 18 | Mar/17 | 10 | 16.68 | 16.36 | 17.71(-0.48) | 17.11(-1.17) | 16.73(-0.85) | 16.35 | -0.1 | | -3 | 24(2) | -30 | [-3] | [-9] | [-5] | -94 | -496 | DT | -0.5 | OpenShort | | (-4) | -5 | 0 | -1 | -20 | -1.8,1 | 59 | | 19 | Mar/17 | 9 | 16.68 | 16.36 | 17.8(-0.36) | 17.31(-1.13) | 16.87(-0.95) | 16.34 | -0.1 | | -3 | 22(2.3) | -50 | [-2] | [-9] | [-21] | -102 | -700 | DT | -0.8 | HoldShort? | | (-3) | -6 | -21 | -5 | -20 | -2.1,1 | 59 | | 20 | Mar/16 | 15 | 17.08 | 16.12 | 17.86(-0.14) | 17.51(-0.82) | 17.03(-0.3) | 16.96 | -0 | | -5 | 20(4.6) | -25 | [-1] | [-4] | [-4] | -83 | -432 | DT | -0.1 | OpenShort? | | (-1) | -2 | 3 | 3 | -20 | -1.4,2 | 53 | | | | |
| 21 | Mar/16 | 14 | 17.08 | 16.12 | 17.88(-0.36) | 17.65(-0.86) | 17.08(-0.53) | 16.88 | -0.1 | | -5 | 15(1.2) | -50 | [-2] | [-6] | [-13] | -92 | -338 | DT | -0.3 | OpenShort | | (-1) | -3 | -8 | 0 | -20 | -1.7,1 | 53 | | 22 | Mar/16 | 13 | 17.08 | 16.12 | 17.95(-0.2) | 17.8(-1.12) | 17.17(-1.83) | 17.11 | 0 | | -5 | 14(0.7) | -40 | [-1] | [-14] | [-5] | -87 | -727 | DT | -0.1 | HoldShort | | (-2) | -11 | 1 | -8 | -20 | -1.5,1 | 53 | | 23 | Mar/16 | 12 | 17.08 | 16.12 | 17.99(-0.16) | 18(-0.68) | 17.49(-1.48) | 17.08 | 0 | | -5 | 13(0.1) | -50 | [-1] | [-11] | [-20] | -93 | -715 | DT | -0.8 | HoldShort | | (-2) | -9 | -2 | -17 | -20 | -1.7,0 | 53 | | 24 | Mar/16 | 11 | 17.08 | 16.12 | 18.02(0.01) | 18.12(-0.38) | 17.75(-1.31) | 17.13 | 0 | | -5 | 13(0.5) | -50 | [0] | [-9] | [-33] | -93 | -833 | DR | -1.2 | HoldShort | | (-1) | -8 | -3 | -47 | -20 | -1.7,0 | 53 | | 25 | Mar/16 | 10 | 17.08 | 16.12 | 18.02(-0.05) | 18.19(-0.35) | 17.98(-1.36) | 17.21 | 0 | | -5 | 13(0.7) | -50 | [-0] | [-9] | [-32] | -64 | -741 | DT | -1.5 | OpenShort | | (0) | -8 | -4 | -32 | -20 | -1.6,26 | 53 | | | | |
| 26 | Mar/16 | 9 | 17.08 | 16.12 | 18.03(-0.12) | 18.25(-0.52) | 18.23(-1.11) | 17.33 | 0.1 | | -5 | 12(0.5) | -50 | [-1] | [-8] | [-37] | -42 | -544 | DT | -1.9 | OpenShort? | | (-0) | -6 | -43 | -24 | -20 | -1.5,46 | 53 | | 27 | Mar/15 | 15 | 17.58 | 15.95 | 18.05(0.27) | 18.34(0.13) | 18.43(-0.44) | 18.71 | 0.3 | | -5 | 12(0.6) | 5 | [2] | [-1] | [12] | 48 | -7 | RG | 0.6 | Wait? | | (2) | -3 | 10 | -1 | 20 | 1.4,63 | 61 | | 28 | Mar/15 | 14 | 17.58 | 15.95 | 18(0.21) | 18.32(0.22) | 18.51(0.09) | 18.39 | 0.2 | | -5 | 11(-0.5) | -15 | [1] | [2] | [-1] | 32 | 31 | CR | -0.3 | HoldShort | | (1) | 1 | 3 | -9 | -11 | 0.9,59 | 61 | | 29 | Mar/15 | 13 | 17.58 | 15.95 | 17.96(0.3) | 18.28(0.34) | 18.49(0.52) | 18.29 | 0.2 | | -5 | 12(-1.6) | -30 | [2] | [5] | [-12] | 29 | 9 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -21 | -20 | 0.7,61 | 61 | | 30 | Mar/15 | 12 | 17.58 | 15.95 | 17.91(0.52) | 18.22(0.58) | 18.39(0.61) | 18.43 | 0.2 | | -5 | 13(-0.4) | -5 | [3] | [6] | [-2] | 50 | -70 | CR | 0.1 | HoldShort | | (2) | 4 | 2 | -0 | -20 | 1,75 | 61 | | | | |
| 31 | Mar/15 | 11 | 17.58 | 15.95 | 17.82(0.42) | 18.11(0.12) | 18.28(0.14) | 18.36 | 0.2 | | -5 | 14(-0.2) | -5 | [2] | [2] | [0] | 60 | -77 | RG | 0.1 | Wait | | (3) | 1 | -23 | 11 | 20 | 1,85 | 61 | | 32 | Mar/15 | 10 | 17.58 | 15.95 | 17.75(0.61) | 18.09(0.66) | 18.25(0.72) | 19.1 | 0.4 | | -5 | 14(2.3) | 30 | [4] | [7] | [32] | 91 | 331 | UT | 1.5 | OpenLong | | (4) | 4 | 25 | 16 | 20 | 2.4,81 | 61 | | 33 | Mar/15 | 9 | 17.58 | 15.95 | 17.64(0.21) | 17.97(0.3) | 18.12(0.3) | 18.3 | 0.2 | | -5 | 11(0) | 5 | [1] | [3] | [10] | 51 | 233 | RG | 0.4 | Wait? | | (2) | 2 | 16 | -5 | 20 | 1.4,66 | 61 | | 34 | Mar/12 | 15 | 17.8 | 15.66 | 17.6(-0.16) | 17.92(0.4) | 18.07(0.15) | 17.8 | 0 | | -6 | 11(-2.2) | -50 | [-1] | [2] | [-15] | 26 | 298 | RG | -0.6 | Wait? | | (1) | 1 | -2 | -14 | -20 | 0.4,66 | 50 | | 35 | Mar/12 | 14 | 17.8 | 15.66 | 17.63(0.56) | 17.85(0.26) | 18.04(0.51) | 17.85 | 0 | | -6 | 14(-5.6) | -20 | [3] | [5] | [-7] | 42 | -309 | CR | -0.3 | HoldShort | | (-1) | 3 | -12 | 1 | -20 | 0.4,82 | 50 | | | | |
| 36 | Mar/12 | 13 | 17.8 | 15.66 | 17.53(0.98) | 17.8(0.23) | 17.95(0.16) | 18.24 | 0.1 | | -6 | 19(-3.2) | 15 | [6] | [3] | [10] | 67 | -533 | UT | 0.4 | OpenLong | | (4) | 1 | -6 | 11 | 20 | 0.9,94 | 50 | | 37 | Mar/12 | 12 | 17.8 | 15.66 | 17.36(1.03) | 17.76(0.41) | 17.92(0.53) | 18.42 | 0.1 | | -6 | 22(-1.7) | 25 | [6] | [6] | [20] | 67 | -264 | UT | 0.5 | OpenLong | | (6) | 3 | 13 | 10 | 20 | 1.1,89 | 50 | | 38 | Mar/12 | 11 | 17.8 | 15.66 | 17.18(0.87) | 17.69(0.26) | 17.83(0.36) | 18.03 | 0.1 | | -6 | 24(-2) | 5 | [5] | [5] | [10] | 40 | -281 | RG | 0.2 | Wait | | (6) | 2 | 12 | -7 | 20 | 0.8,70 | 50 | | 39 | Mar/12 | 10 | 17.8 | 15.66 | 17.03(0.85) | 17.64(0.27) | 17.77(0.66) | 17.68 | -0 | | -6 | 26(-2.9) | -5 | [5] | [6] | [-3] | 34 | -305 | CR | -0.1 | HoldShort | | (5) | 4 | 10 | -6 | -20 | 0.6,69 | 50 | | 40 | Mar/12 | 9 | 17.8 | 15.66 | 16.89(0.96) | 17.59(0.4) | 17.65(-0.06) | 17.38 | -0.1 | | -6 | 29(-4.7) | -35 | [6] | [3] | [-20] | 37 | -671 | CR | -0.2 | HoldShort? | | (5) | -0 | -23 | -4 | -20 | 0.4,77 | 50 | | | | |
| 41 | Mar/11 | 15 | 18.09 | 15.35 | 16.73(1.48) | 17.52(0.66) | 17.66(0.35) | 18.1 | 0 | | -7 | 34(-3.1) | 20 | [9] | [7] | [8] | 60 | -552 | UT | 0.3 | OpenLong? | | (7) | 2 | 5 | 6 | 20 | 0.9,87 | 45 | | 42 | Mar/11 | 14 | 18.09 | 15.35 | 16.49(1.76) | 17.4(0.5) | 17.6(0.28) | 17.94 | -0 | | -7 | 37(-2.9) | 30 | [10] | [6] | [12] | 51 | -784 | UT | 0.2 | OpenLong | | (9) | 2 | 7 | -2 | 20 | 0.9,78 | 45 | | 43 | Mar/11 | 13 | 18.09 | 15.35 | 16.2(1.58) | 17.31(0.12) | 17.55(0.16) | 17.74 | -0.1 | | -7 | 40(-2.1) | 30 | [9] | [4] | [18] | 48 | -576 | UT | 0.1 | OpenLong | | (11) | 1 | 21 | -6 | 20 | 0.9,75 | 45 | | 44 | Mar/11 | 12 | 18.09 | 15.35 | 15.95(1.42) | 17.29(-0.68) | 17.52(-0.08) | 17.11 | -0.2 | | -7 | 42(-1.5) | -5 | [8] | [0] | [-0] | 41 | -676 | RG | -0.2 | Wait | | (9) | -1 | -10 | -9 | 20 | 0.6,76 | 45 | | 45 | Mar/11 | 11 | 18.09 | 15.35 | 15.73(1.46) | 17.41(0.86) | 17.53(0.87) | 17.42 | -0.1 | | -7 | 43(-0.3) | -25 | [8] | [10] | [-18] | 56 | -165 | CR | -0.1 | HoldShort | | (9) | 5 | -12 | -2 | -20 | 0.9,83 | 45 | | | | |
| 46 | Mar/11 | 10 | 18.09 | 15.35 | 15.5(1.46) | 17.26(1.77) | 17.38(0.98) | 17.79 | -0.1 | | -7 | 44(0.8) | -5 | [8] | [13] | [-10] | 67 | 280 | CR | 0.2 | HoldShort | | (10) | 6 | 3 | 2 | -20 | 1.2,87 | 45 | | 47 | Mar/11 | 9 | 18.09 | 15.35 | 15.28(1.42) | 16.96(1.68) | 17.21(0.79) | 17.7 | -0.1 | | -7 | 43(1) | -5 | [8] | [12] | [-0] | 68 | 379 | RG | 0.3 | Wait? | | (9) | 5 | 3 | 5 | -20 | 1.3,85 | 45 | | 48 | Mar/10 | 15 | 18.27 | 15.03 | 15.07(1.47) | 16.68(1.58) | 17.08(0.13) | 17.6 | -0.1 | | -10 | 42(2.1) | -0 | [8] | [7] | [13] | 63 | 274 | RG | 0.3 | Wait? | | (9) | 1 | 15 | 21 | 20 | 1.3,80 | 43 | | 49 | Mar/10 | 14 | 18.27 | 15.03 | 14.85(1.32) | 16.42(1.48) | 17.06(-1.29) | 17.17 | -0.2 | | -10 | 40(0.9) | -5 | [8] | [-1] | [10] | 60 | -69 | RG | 0.1 | Wait | | (8) | -7 | 18 | 20 | 11 | 1.3,77 | 43 | | 50 | Mar/10 | 13 | 18.27 | 15.03 | 14.66(1.29) | 16.18(1.51) | 17.28(0.81) | 16.65 | -0.4 | | -10 | 39(0.6) | -30 | [7] | [11] | [-10] | 54 | 280 | CR | -0.4 | HoldShort | | (7) | 5 | -10 | 18 | -20 | 1.1,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|