|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $504.2400 One month high (close): $598.4350
LRCX Daily Change: 0.45% Daily StdDev 3.51% LRCX EMA_5_Trend: 0.74% 10Minute StdDev: $5.2143
Latest Price : $545.57(0.45%) | Tue. Mar 23, 2021($6.3) Mon. Mar 22, 2021($8.1) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($5.8) Wed. Mar 17, 2021($6.4) Tue. Mar 16, 2021($11.3) Mon. Mar 15, 2021($4.4) Fri. Mar 12, 2021($6.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 549.33 | 536.46 | 544.66(-0.13) | 543.59(0.06) | 544.15(0.17) | 541.8 | -0.3 | | -7 | 26(0.2) | -50 | [-4] | [4] | [-6] | -23 | 103 | RG | -0.4 | Wait? | | (-5) | 5 | -7 | -8 | -20 | -0.4,37 | 40 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 543.59(hourly_sma_10 0.33%)
Down Forces: 536.46(daily_ema_10 -0.99%)
Support Levels:
Resistance Levels: 544.66(hourly_sma_20 0.53%) 549.33(daily_ema_20 1.39%)
|
| | | 2 | Mar/18 | 15 | 551.75 | 536.49 | 545.38(-0.03) | 543.27(0.04) | 543.25(0.21) | 542.92 | -0.4 | | -7 | 26(-1.5) | -35 | [-1] | [7] | [-4] | -6 | 25 | RG | -0.1 | Wait? | | (-4) | 6 | -16 | 17 | -12 | -0.4,54 | 46 | | 3 | Mar/18 | 14 | 551.75 | 536.49 | 545.55(0.12) | 543.07(0.11) | 542.09(0.28) | 545.66 | -0.2 | | -7 | 28(-1.6) | -15 | [3] | [11] | [-5] | -2 | -44 | CR | 0.5 | HoldShort | | (-0) | 8 | -29 | 21 | 11 | 0,48 | 46 | | 4 | Mar/18 | 13 | 551.75 | 536.49 | 544.91(0.15) | 542.49(0.12) | 540.6(-0.14) | 550.62 | -0 | | -7 | 29(-2.4) | 25 | [4] | [-1] | [30] | 2 | -62 | RG | 1.4 | SmallShort | | (5) | -4 | 64 | 12 | 20 | 0.8,32 | 46 | | 5 | Mar/18 | 12 | 551.75 | 536.49 | 544.07(0.1) | 541.82(0.05) | 541.34(-0.31) | 539.76 | -0.5 | | -7 | 32(-2.3) | -25 | [3] | [-7] | [-1] | -57 | -236 | DR | -0.2 | OpenShort | | (2) | -9 | 15 | -16 | -20 | -0.5,6 | 46 | | | | |
| 6 | Mar/18 | 11 | 551.75 | 536.49 | 543.51(0.08) | 541.54(-0.25) | 543.02(-0.05) | 537.28 | -0.6 | | -7 | 34(-2.2) | -20 | [2] | [-4] | [-6] | -65 | -194 | DR | -0.7 | OpenShort | | (3) | -1 | 1 | -37 | -3 | -0.7,3 | 46 | | 7 | Mar/18 | 10 | 551.75 | 536.49 | 543.08(0.09) | 542.87(-0.18) | 543.29(-0.14) | 537.13 | -0.6 | | -7 | 36(-1.7) | -25 | [3] | [-6] | [-8] | -35 | -219 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -17 | -20 | -0.7,33 | 46 | | 8 | Mar/18 | 9 | 551.75 | 536.49 | 542.59(0.09) | 543.83(-0.25) | 544.05(-0.06) | 538.21 | -0.5 | | -7 | 38(-3.1) | -50 | [3] | [-4] | [-32] | -8 | -170 | DR | -0.6 | OpenShort? | | (3) | -2 | -93 | 2 | -20 | -0.5,55 | 46 | | 9 | Mar/17 | 15 | 553.42 | 534.81 | 542.11(0.28) | 545.18(0.04) | 544.39(0.39) | 554.32 | 0 | | -8 | 41(0.4) | 40 | [8] | [13] | [23] | 45 | 68 | UT | 1 | OpenLong? | | (8) | 11 | 36 | 14 | 20 | 1.2,65 | 51 | | 10 | Mar/17 | 14 | 553.42 | 534.81 | 540.57(0.23) | 544.97(-0.14) | 542.3(0.42) | 548.18 | -0.2 | | -8 | 41(-1.6) | 30 | [7] | [11] | [25] | 17 | 31 | UT | 0.6 | OpenLong | | (8) | 12 | 57 | 5 | 20 | 0.7,49 | 51 | | | | |
| 11 | Mar/17 | 13 | 553.42 | 534.81 | 539.33(0.15) | 545.73(-0.32) | 540.05(-0.44) | 538.63 | -0.6 | | -8 | 42(-1.5) | -45 | [4] | [-16] | [-9] | -15 | -238 | DR | -0.1 | OpenShort | | (5) | -12 | -13 | -13 | -20 | -0.1,38 | 51 | | 12 | Mar/17 | 12 | 553.42 | 534.81 | 538.55(0.15) | 547.48(-0.1) | 542.45(-0.22) | 540.9 | -0.5 | | -8 | 44(-1.5) | -30 | [4] | [-7] | [-4] | 4 | -141 | DR | -0.1 | OpenShort | | (5) | -6 | 6 | -4 | -20 | 0.2,49 | 51 | | 13 | Mar/17 | 11 | 553.42 | 534.81 | 537.74(0.16) | 548.03(0.13) | 543.62(-0.43) | 539.91 | -0.5 | | -8 | 45(-2) | -50 | [5] | [-9] | [-22] | 1 | -194 | DR | -0.3 | OpenShort | | (5) | -12 | -23 | -20 | -20 | 0.2,46 | 51 | | 14 | Mar/17 | 10 | 553.42 | 534.81 | 536.91(0.22) | 547.33(0.18) | 545.98(-0.3) | 543.88 | -0.4 | | -8 | 47(-0.9) | -15 | [6] | [-5] | [5] | 25 | -129 | RG | -0.2 | Wait | | (6) | -9 | 41 | -12 | -20 | 0.6,60 | 51 | | 15 | Mar/17 | 9 | 553.42 | 534.81 | 535.73(0.14) | 546.33(0.16) | 547.64(-0.68) | 536.95 | -0.6 | | -8 | 48(-1.1) | -50 | [4] | [-16] | [-42] | 16 | -255 | DR | -0.9 | OpenShort? | | (5) | -19 | -79 | -22 | -20 | 0.1,63 | 51 | | | | |
| 16 | Mar/16 | 15 | 554.99 | 534.58 | 534.97(0.26) | 545.48(0.4) | 551.41(-0.2) | 550.62 | -0.2 | | -9 | 49(4) | -25 | [7] | [1] | [5] | 61 | 18 | RG | -0.1 | Wait? | | (9) | -6 | 23 | -10 | -17 | 1.2,81 | 43 | | 17 | Mar/16 | 14 | 554.99 | 534.58 | 533.58(0.11) | 543.29(0.36) | 552.51(0.01) | 546.74 | -0.3 | | -9 | 45(1.3) | -50 | [3] | [5] | [-15] | 60 | 156 | CR | -0.5 | HoldShort | | (8) | 0 | -29 | -17 | -20 | 1.1,82 | 43 | | 18 | Mar/16 | 13 | 554.99 | 534.58 | 533.01(0.15) | 541.35(0.43) | 552.45(0.69) | 551.72 | -0.1 | | -9 | 44(2.6) | -25 | [4] | [25] | [1] | 81 | 372 | RG | -0.1 | Wait | | (5) | 19 | -3 | -12 | 20 | 1.6,91 | 43 | | 19 | Mar/16 | 12 | 554.99 | 534.58 | 532.21(0.14) | 539.04(0.53) | 548.68(0.67) | 552.17 | -0.1 | | -9 | 41(2.9) | -30 | [4] | [26] | [-3] | 91 | 405 | CR | 0.3 | OpenShort | | (5) | 19 | -21 | -3 | 20 | 1.8,96 | 43 | | 20 | Mar/16 | 11 | 554.99 | 534.58 | 531.48(0.16) | 536.17(0.61) | 545.02(1.01) | 555.83 | 0 | | -9 | 38(5) | 0 | [5] | [37] | [13] | 110 | 541 | RG | 1.1 | SmallShort | | (6) | 29 | -2 | 23 | 20 | 2.4,100 | 43 | | | | |
| 21 | Mar/16 | 10 | 554.99 | 534.58 | 530.64(0.16) | 532.92(0.62) | 539.55(1.03) | 556.1 | 0 | | -9 | 33(7.1) | 0 | [5] | [38] | [37] | 117 | 567 | RG | 1.9 | SmallShort | | (5) | 29 | 57 | 29 | 20 | 2.9,94 | 43 | | 22 | Mar/16 | 9 | 554.99 | 534.58 | 529.8(0.12) | 529.61(0.41) | 534.07(0.72) | 546.44 | -0.3 | | -9 | 26(3.5) | -5 | [3] | [26] | [44] | 100 | 363 | RG | 1.8 | SmallShort? | | (2) | 20 | 81 | 35 | 20 | 2.4,90 | 43 | | 23 | Mar/15 | 15 | 556.97 | 536.38 | 529.18(-0.01) | 527.45(0.18) | 530.26(0.16) | 532.89 | -0.9 | | -11 | 23(0.2) | -40 | [-0] | [4] | [3] | 41 | 114 | UR | 0.4 | SmallShort? | | (-0) | 5 | -6 | 15 | 20 | 0.6,76 | 48 | | 24 | Mar/15 | 14 | 556.97 | 536.38 | 529.26(0.1) | 526.48(0.26) | 529.4(0.39) | 533.87 | -0.8 | | -11 | 23(-0.7) | 5 | [3] | [13] | [17] | 29 | 87 | RG | 0.7 | Wait | | (-0) | 11 | 33 | 16 | 20 | 0.7,61 | 48 | | 25 | Mar/15 | 13 | 556.97 | 536.38 | 528.73(0.08) | 525.12(0.13) | 527.32(0.2) | 528.47 | -1 | | -11 | 23(-0.5) | -30 | [2] | [5] | [2] | -5 | -28 | RG | 0.2 | Wait | | (2) | 6 | -1 | 6 | 18 | -0,45 | 48 | | | | |
| 26 | Mar/15 | 12 | 556.97 | 536.38 | 528.29(0.06) | 524.46(0.11) | 526.29(0.21) | 528.67 | -1 | | -11 | 24(0) | -20 | [2] | [5] | [8] | -5 | 4 | RG | 0.4 | Wait | | (3) | 6 | 8 | 15 | 20 | 0.1,43 | 48 | | 27 | Mar/15 | 11 | 556.97 | 536.38 | 527.97(-0.02) | 523.86(-0.15) | 525.16(0.1) | 527.39 | -1.1 | | -11 | 24(-0.3) | -50 | [-1] | [-2] | [5] | -20 | 31 | DP | 0.3 | OpenShort | | (2) | 3 | -7 | 9 | 20 | -0.1,33 | 48 | | 28 | Mar/15 | 10 | 556.97 | 536.38 | 528.06(-0.04) | 524.67(-0.14) | 524.65(0.21) | 528.6 | -1 | | -11 | 24(-0.3) | -25 | [-1] | [1] | [19] | -22 | 91 | UR | 0.6 | SmallShort | | (0) | 6 | 31 | 10 | 20 | 0.1,26 | 48 | | 29 | Mar/15 | 9 | 556.97 | 536.38 | 528.29(-0.09) | 525.38(-0.27) | 523.56(0.12) | 523.48 | -1.2 | | -11 | 24(-2.8) | -50 | [-3] | [-4] | [3] | -51 | 16 | DP | -0 | OpenShort? | | (-3) | 3 | 1 | 1 | 20 | -0.7,17 | 48 | | 30 | Mar/12 | 15 | 559.37 | 541.81 | 528.77(-0.21) | 526.79(-0.3) | 522.92(0.05) | 523.28 | -1.3 | | -9 | 27(-1.5) | -50 | [-6] | [-7] | [3] | -48 | 96 | DP | 0 | OpenShort? | | (-3) | 1 | 1 | 6 | 15 | -0.7,20 | 45 | | | | |
| 31 | Mar/12 | 14 | 559.37 | 541.81 | 529.87(-0.2) | 528.36(-0.31) | 522.64(0.01) | 523.06 | -1.3 | | -9 | 29(-0.5) | -50 | [-6] | [-8] | [-3] | -53 | 51 | DT | 0.1 | OpenShort | | (-7) | 0 | -11 | 9 | -6 | -0.9,20 | 45 | | 32 | Mar/12 | 13 | 559.37 | 541.81 | 530.91(-0.16) | 529.98(-0.17) | 522.56(-0.4) | 524.82 | -1.3 | | -9 | 29(-0.4) | -50 | [-5] | [-17] | [1] | -54 | -54 | DP | 0.3 | OpenShort | | (-6) | -11 | 10 | 3 | -20 | -0.8,16 | 45 | | 33 | Mar/12 | 12 | 559.37 | 541.81 | 531.74(-0.17) | 530.9(-0.21) | 524.68(-0.48) | 523.17 | -1.3 | | -9 | 30(0.4) | -50 | [-5] | [-20] | [0] | -67 | -113 | DT | -0.2 | OpenShort | | (-6) | -14 | 18 | -8 | -20 | -1.1,11 | 45 | | 34 | Mar/12 | 11 | 559.37 | 541.81 | 532.64(-0.18) | 532.03(-0.06) | 527.2(-0.65) | 520.27 | -1.4 | | -9 | 29(1.8) | -50 | [-5] | [-23] | [-20] | -79 | -214 | DT | -0.9 | OpenShort | | (-7) | -19 | -10 | -31 | -20 | -1.5,9 | 45 | | 35 | Mar/12 | 10 | 559.37 | 541.81 | 533.62(-0.13) | 532.33(0.04) | 530.65(-0.64) | 521.88 | -1.4 | | -9 | 27(1.5) | -50 | [-4] | [-21] | [-18] | -62 | -248 | DT | -1.2 | OpenShort | | (-6) | -18 | -5 | -28 | -20 | -1.6,28 | 45 | | | | |
| 36 | Mar/12 | 9 | 559.37 | 541.81 | 534.32(-0.16) | 532.12(0.01) | 534.09(-0.62) | 522.69 | -1.3 | | -9 | 26(1.8) | -50 | [-5] | [-21] | [-40] | -43 | -214 | DT | -1.6 | OpenShort? | | (-4) | -18 | -76 | -26 | -20 | -1.6,47 | 45 | | 37 | Mar/11 | 15 | 561.84 | 545.96 | 535.15(0.02) | 532.09(0.12) | 537.4(0.05) | 535.41 | -1 | | -6 | 24(-9.9) | -25 | [1] | [3] | [-1] | 15 | -9 | CR | -0.3 | HoldShort? | | (-1) | 1 | -2 | -8 | 18 | 0,65 | 42 | | 38 | Mar/11 | 14 | 561.84 | 545.96 | 535.03(0.27) | 531.45(0.05) | 537.12(0.05) | 535.77 | -1 | | -6 | 34(-3.4) | 15 | [8] | [3] | [-0] | 23 | -221 | UT | -0.2 | OpenLong | | (1) | 1 | -10 | -4 | 20 | 0.1,70 | 42 | | 39 | Mar/11 | 13 | 561.84 | 545.96 | 533.58(0.22) | 531.19(0.08) | 536.86(0.53) | 537.51 | -0.9 | | -6 | 37(-0.8) | 20 | [6] | [17] | [3] | 34 | -8 | UT | 0.1 | OpenLong | | (10) | 15 | -9 | 8 | 20 | 0.4,74 | 42 | | 40 | Mar/11 | 12 | 561.84 | 545.96 | 532.42(0.17) | 530.76(-0.12) | 534.01(0.73) | 539.05 | -0.9 | | -6 | 38(0.3) | 20 | [5] | [20] | [12] | 38 | 133 | UT | 0.5 | OpenLong | | (8) | 21 | -1 | 11 | 20 | 0.7,70 | 42 | | | | |
| 41 | Mar/11 | 11 | 561.84 | 545.96 | 531.53(0.12) | 531.37(-0.09) | 530.15(0.64) | 539.28 | -0.9 | | -6 | 38(0.6) | 25 | [3] | [17] | [25] | 34 | 188 | UT | 0.9 | OpenLong | | (6) | 18 | 32 | 25 | 20 | 0.8,64 | 42 | | 42 | Mar/11 | 10 | 561.84 | 545.96 | 530.91(0.02) | 531.83(-0.14) | 526.77(0.19) | 534.01 | -1.1 | | -6 | 37(-1.2) | -10 | [1] | [3] | [6] | 10 | 85 | RG | 0.7 | Wait | | (2) | 5 | -3 | 15 | 20 | 0.3,52 | 42 | | 43 | Mar/11 | 9 | 561.84 | 545.96 | 530.8(-0.08) | 532.57(-0.13) | 525.78(0.05) | 534.43 | -1 | | -6 | 38(-1.3) | 5 | [-2] | [-2] | [29] | 5 | 154 | RG | 0.9 | SmallShort? | | (1) | 1 | 68 | 9 | 20 | 0.4,45 | 42 | | 44 | Mar/10 | 15 | 561.98 | 547.45 | 531.23(-0.2) | 533.25(-0.31) | 525.52(-0.38) | 523.27 | -1.5 | | -7 | 40(-0.9) | -50 | [-6] | [-20] | [-0] | -40 | -56 | DT | -0.2 | OpenShort? | | (-6) | -11 | 22 | -14 | -20 | -0.8,30 | 44 | | 45 | Mar/10 | 14 | 561.98 | 547.45 | 532.28(-0.26) | 534.9(-0.3) | 527.52(-0.95) | 519.74 | -1.6 | | -7 | 41(0.7) | -50 | [-7] | [-36] | [-20] | -36 | -221 | DT | -0.7 | OpenShort | | (-8) | -27 | -16 | -20 | -20 | -1.2,44 | 44 | | | | |
| 46 | Mar/10 | 13 | 561.98 | 547.45 | 533.66(-0.2) | 536.53(-0.31) | 532.6(-0.8) | 522.38 | -1.5 | | -7 | 40(0.7) | -50 | [-6] | [-32] | [-26] | -22 | -210 | DT | -1 | OpenShort | | (-8) | -23 | -41 | -18 | -20 | -1.1,56 | 44 | | 47 | Mar/10 | 12 | 561.98 | 547.45 | 534.74(-0.13) | 538.22(-0.07) | 536.9(-0.46) | 529.08 | -1.2 | | -7 | 39(0.3) | -50 | [-4] | [-18] | [-20] | 3 | -98 | DT | -0.7 | OpenShort | | (-5) | -13 | -24 | -21 | -20 | -0.5,65 | 44 | | 48 | Mar/10 | 11 | 561.98 | 547.45 | 535.43(-0.01) | 538.61(0.49) | 539.36(-0.3) | 533.14 | -1.1 | | -7 | 39(-1.3) | -50 | [-0] | [-5] | [-12] | 24 | -96 | DT | -0.6 | OpenShort | | (-3) | -9 | -1 | 8 | -20 | -0.2,79 | 44 | | 49 | Mar/10 | 10 | 561.98 | 547.45 | 535.47(0.1) | 535.96(0.35) | 540.98(-0.24) | 533.25 | -1.1 | | -7 | 40(-0.5) | -50 | [3] | [-4] | [-30] | 32 | -180 | DR | -0.7 | OpenShort | | (-0) | -7 | -70 | 11 | -20 | -0.2,87 | 44 | | 50 | Mar/10 | 9 | 561.98 | 547.45 | 534.92(0.17) | 534.07(0.45) | 542.28(0.34) | 545.15 | -0.6 | | -7 | 41(1) | 5 | [5] | [14] | [10] | 65 | 115 | RG | 0.3 | Wait? | | (7) | 10 | 7 | 22 | 20 | 0.9,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|