|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.9900 One month high (close): $51.6400
KO Daily Change: 0.47% Daily StdDev 1.25% KO EMA_5_Trend: 0.18% 10Minute StdDev: $0.3614
Latest Price : $50.81(0.47%) | Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 50.61 | 51 | 50.94(-0.1) | 50.63(-0.08) | 50.51(-0.1) | 50.39 | -0.4 | | 5 | 59(2.9) | -15 | [-8] | [-13] | [-5] | -86 | -35 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | 1 | -18 | -1.5,2 | 59 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 50.61(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 50.63(weak_hourly_sma_10 0.48%) 50.94(weak_hourly_sma_20 1.09%)
|
| | | 2 | Mar/19 | 12 | 50.61 | 51 | 50.99(-0.08) | 50.67(-0.11) | 50.56(-0.08) | 50.46 | -0.2 | | 5 | 56(3.7) | -10 | [-6] | [-12] | [-6] | -86 | -40 | DT | -0.3 | OpenShort | | (-8) | -6 | -21 | 5 | 0 | -1.6,4 | 59 | | 3 | Mar/19 | 11 | 50.61 | 51 | 51.03(-0.06) | 50.73(-0.14) | 50.6(-0.09) | 50.59 | -0 | | 5 | 53(2.3) | 15 | [-5] | [-14] | [2] | -81 | -53 | RG | -0 | Wait | | (-6) | -7 | 2 | 5 | 6 | -1.4,4 | 59 | | 4 | Mar/19 | 10 | 50.61 | 51 | 51.06(-0.06) | 50.8(-0.15) | 50.64(-0.13) | 50.58 | -0.1 | | 5 | 50(2.8) | 15 | [-5] | [-17] | [3] | -88 | -63 | RG | -0.2 | Wait | | (-3) | -10 | 8 | 2 | -4 | -1.6,2 | 59 | | 5 | Mar/19 | 9 | 50.61 | 51 | 51.09(-0.08) | 50.88(-0.15) | 50.71(-0.08) | 50.53 | -0.1 | | 5 | 48(4.6) | -15 | [-6] | [-14] | [-8] | -100 | -50 | DT | -0.6 | HoldShort? | | (-6) | -6 | -18 | -4 | -16 | -2,0 | 59 | | | | |
| 6 | Mar/18 | 15 | 50.58 | 51 | 51.13(-0.07) | 50.96(-0.13) | 50.75(-0.07) | 50.64 | 0.1 | | 5 | 43(3.4) | 0 | [-6] | [-12] | [-4] | -96 | -48 | RG | -0.4 | Wait? | | (-6) | -6 | -6 | -5 | -14 | -1.9,2 | 64 | | 7 | Mar/18 | 14 | 50.58 | 51 | 51.17(-0.02) | 51.03(-0.11) | 50.78(-0.14) | 50.68 | 0.2 | | 5 | 40(3.8) | 15 | [-2] | [-15] | [-7] | -95 | -115 | RG | -0.4 | Wait | | (-5) | -11 | -18 | 3 | -20 | -2.1,8 | 64 | | 8 | Mar/18 | 13 | 50.58 | 51 | 51.18(-0.02) | 51.09(-0.1) | 50.85(-0.22) | 50.79 | 0.4 | | 5 | 36(1.3) | 10 | [-2] | [-21] | [-7] | -87 | -115 | RG | -0.3 | Wait | | (-2) | -18 | -16 | -5 | -12 | -1.8,8 | 64 | | 9 | Mar/18 | 12 | 50.58 | 51 | 51.18(0) | 51.14(-0.1) | 50.96(-0.18) | 50.89 | 0.5 | | 5 | 34(0.3) | 25 | [0] | [-18] | [2] | -81 | -105 | RG | -0.3 | Wait | | (-2) | -14 | 21 | -21 | -20 | -1.5,7 | 64 | | 10 | Mar/18 | 11 | 50.58 | 51 | 51.19(-0.02) | 51.19(-0.11) | 51.05(-0.22) | 50.76 | 0.3 | | 5 | 34(1.8) | 0 | [-2] | [-22] | [-14] | -103 | -115 | RG | -1.4 | SmallLong | | (0) | -18 | -8 | -50 | -20 | -2.1,0 | 64 | | | | |
| 11 | Mar/18 | 10 | 50.58 | 51 | 51.19(-0) | 51.25(-0.11) | 51.16(-0.21) | 50.81 | 0.4 | | 5 | 32(-0.2) | 0 | [0] | [-21] | [-21] | -72 | -133 | DR | -1.8 | OpenShort | | (-2) | -17 | -33 | -41 | -20 | -2,28 | 64 | | 12 | Mar/18 | 9 | 50.58 | 51 | 51.2(0.02) | 51.31(-0.05) | 51.27(-0.1) | 51.02 | 0.7 | | 5 | 33(-2.7) | 0 | [2] | [-9] | [-22] | -17 | -85 | DR | -1.3 | OpenShort? | | (2) | -8 | -48 | -21 | -20 | -0.9,56 | 64 | | 13 | Mar/17 | 15 | 50.58 | 50.95 | 51.19(0.05) | 51.34(0.05) | 51.27(0) | 51.33 | 1.2 | | 6 | 35(-9.8) | 45 | [4] | [5] | [-1] | 47 | -20 | CR | 0 | HoldShort? | | (5) | 0 | -2 | -2 | -6 | 0.7,79 | 57 | | 14 | Mar/17 | 14 | 50.58 | 50.95 | 51.16(0.1) | 51.32(0.02) | 51.32(-0.02) | 51.34 | 1.2 | | 6 | 45(-4.5) | 50 | [8] | [3] | [2] | 52 | -65 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -1 | 2 | 0.7,84 | 57 | | 15 | Mar/17 | 13 | 50.58 | 50.95 | 51.11(0.08) | 51.32(0) | 51.33(-0.01) | 51.3 | 1.2 | | 6 | 50(-3.5) | 50 | [6] | [3] | [-3] | 45 | -43 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | 0 | 0.6,80 | 57 | | | | |
| 16 | Mar/17 | 12 | 50.58 | 50.95 | 51.07(0.08) | 51.31(0.01) | 51.34(-0.02) | 51.34 | 1.2 | | 6 | 53(-3.7) | 50 | [6] | [2] | [2] | 53 | -35 | UT | 0 | OpenLong | | (6) | -2 | 10 | -8 | 0 | 0.8,83 | 57 | | 17 | Mar/17 | 11 | 50.58 | 50.95 | 51.03(0.1) | 51.3(0.06) | 51.35(-0.01) | 51.28 | 1.1 | | 6 | 57(-3.7) | 50 | [8] | [5] | [-5] | 54 | -53 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | -7 | -16 | 0.7,86 | 57 | | 18 | Mar/17 | 10 | 50.58 | 50.95 | 50.98(0.1) | 51.27(0.06) | 51.35(0.07) | 51.33 | 1.2 | | 6 | 60(-0.3) | 50 | [8] | [12] | [-5] | 65 | -13 | CR | -0.1 | HoldShort | | (8) | 6 | -10 | -6 | -4 | 0.9,92 | 57 | | 19 | Mar/17 | 9 | 50.58 | 50.95 | 50.93(0.09) | 51.24(0.1) | 51.31(0.04) | 51.39 | 1.3 | | 6 | 61(1.4) | 50 | [7] | [11] | [2] | 76 | 10 | UT | 0.2 | OpenLong? | | (8) | 3 | 8 | -1 | -2 | 1.2,96 | 57 | | 20 | Mar/16 | 15 | 50.53 | 50.83 | 50.89(0.09) | 51.19(0.08) | 51.29(0.02) | 51.34 | 1.4 | | 6 | 59(0.6) | 45 | [7] | [8] | [-2] | 76 | 5 | CR | 0.1 | OpenShort? | | (8) | 2 | -11 | 3 | 10 | 1.2,96 | 53 | | | | |
| 21 | Mar/16 | 14 | 50.53 | 50.83 | 50.85(0.06) | 51.15(0.11) | 51.28(0.04) | 51.41 | 1.5 | | 6 | 59(3.4) | 45 | [5] | [10] | [6] | 84 | 60 | UT | 0.4 | OpenLong | | (6) | 3 | 17 | 0 | 10 | 1.6,94 | 53 | | 22 | Mar/16 | 13 | 50.53 | 50.83 | 50.82(0.02) | 51.09(0.09) | 51.26(0.14) | 51.3 | 1.3 | | 6 | 55(1.3) | 40 | [2] | [17] | [9] | 80 | 105 | UT | 0.1 | OpenLong | | (3) | 11 | 26 | -1 | 10 | 1.5,92 | 53 | | 23 | Mar/16 | 12 | 50.53 | 50.83 | 50.82(0) | 51.04(0.06) | 51.19(0.05) | 51.13 | 1 | | 6 | 54(-0.7) | 0 | [0] | [8] | [-8] | 67 | 73 | CR | -0.2 | HoldShort | | (2) | 4 | -20 | -6 | -4 | 1,92 | 53 | | 24 | Mar/16 | 11 | 50.53 | 50.83 | 50.82(0) | 51.01(0.19) | 51.16(0.14) | 51.26 | 1.2 | | 6 | 55(0.2) | 20 | [0] | [20] | [-0] | 83 | 125 | UT | 0.3 | HoldLong | | (0) | 11 | -6 | 12 | -4 | 1.4,98 | 53 | | 25 | Mar/16 | 10 | 50.53 | 50.83 | 50.81(0.01) | 50.91(0.15) | 51.09(0.15) | 51.3 | 1.3 | | 6 | 55(1.5) | 25 | [1] | [20] | [3] | 84 | 128 | UT | 0.7 | OpenLong | | (2) | 12 | -2 | 14 | 18 | 1.5,96 | 53 | | | | |
| 26 | Mar/16 | 9 | 50.53 | 50.83 | 50.8(0.01) | 50.83(0.16) | 51.02(0.18) | 51.31 | 1.3 | | 6 | 53(2.7) | 50 | [1] | [23] | [25] | 85 | 135 | UT | 0.9 | OpenLong? | | (0) | 14 | 58 | 20 | 20 | 1.6,95 | 53 | | 27 | Mar/15 | 15 | 50.48 | 50.72 | 50.8(-0) | 50.75(0.11) | 50.93(0.06) | 50.94 | 0.8 | | 4 | 50(-5.5) | 15 | [0] | [11] | [-2] | 47 | 45 | CR | 0 | HoldShort? | | (-2) | 5 | -11 | 10 | 2 | 0.5,84 | 53 | | 28 | Mar/15 | 14 | 50.48 | 50.72 | 50.8(-0.04) | 50.69(0.13) | 50.9(0.09) | 51.01 | 0.9 | | 4 | 56(-4.6) | 15 | [-3] | [13] | [9] | 43 | 103 | UR | 0.3 | SmallShort | | (0) | 7 | 18 | 12 | 14 | 0.6,78 | 53 | | 29 | Mar/15 | 13 | 50.48 | 50.72 | 50.82(-0.06) | 50.62(0.07) | 50.85(0.22) | 50.9 | 0.7 | | 4 | 60(-1.2) | 15 | [-5] | [20] | [4] | 24 | 135 | UR | 0.1 | SmallShort | | (-5) | 18 | -3 | 15 | 20 | 0.2,69 | 53 | | 30 | Mar/15 | 12 | 50.48 | 50.72 | 50.85(-0.03) | 50.58(0.07) | 50.74(0.18) | 50.92 | 0.8 | | 4 | 62(-0.3) | 35 | [-2] | [18] | [7] | 16 | 85 | UR | 0.5 | SmallShort | | (-5) | 14 | 6 | 17 | 20 | 0.2,61 | 53 | | | | |
| 31 | Mar/15 | 11 | 50.48 | 50.72 | 50.86(-0.02) | 50.55(0.01) | 50.65(0.16) | 50.88 | 0.7 | | 4 | 62(-0.3) | 45 | [-2] | [14] | [13] | 8 | 60 | UR | 0.6 | SmallShort | | (-2) | 13 | 13 | 29 | 20 | 0.1,55 | 53 | | 32 | Mar/15 | 10 | 50.48 | 50.72 | 50.87(-0.02) | 50.55(-0.04) | 50.57(0.17) | 50.8 | 0.6 | | 4 | 62(0.1) | 35 | [-2] | [13] | [8] | -21 | 53 | UR | 0.6 | SmallShort | | (-3) | 14 | 5 | 17 | 20 | -0.2,34 | 53 | | 33 | Mar/15 | 9 | 50.48 | 50.72 | 50.88(-0.02) | 50.57(-0.08) | 50.48(0.17) | 50.77 | 0.5 | | 4 | 62(0) | 50 | [-2] | [11] | [30] | -36 | 43 | UR | 0.8 | SmallShort? | | (-2) | 14 | 71 | 15 | 20 | -0.3,22 | 53 | | 34 | Mar/12 | 15 | 50.46 | 50.61 | 50.89(-0.07) | 50.61(-0.18) | 50.39(-0.07) | 50.32 | -0.2 | | 2 | 62(3) | -15 | [-6] | [-13] | [-8] | -80 | -58 | DT | -0.2 | OpenShort? | | (-5) | -6 | -26 | 6 | -6 | -1.6,10 | 48 | | 35 | Mar/12 | 14 | 50.46 | 50.61 | 50.92(-0.06) | 50.7(-0.15) | 50.43(-0.02) | 50.48 | 0 | | 2 | 59(2.3) | 10 | [-5] | [-7] | [3] | -72 | -35 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 14 | 6 | -1.3,11 | 48 | | | | |
| 36 | Mar/12 | 13 | 50.46 | 50.61 | 50.95(-0.06) | 50.78(-0.13) | 50.44(-0.16) | 50.48 | 0 | | 2 | 57(2.6) | 10 | [-5] | [-18] | [6] | -82 | -70 | RG | 0.1 | Wait | | (-5) | -13 | 18 | 9 | -14 | -1.5,6 | 48 | | 37 | Mar/12 | 12 | 50.46 | 50.61 | 50.98(-0.09) | 50.84(-0.13) | 50.52(-0.27) | 50.37 | -0.2 | | 2 | 54(5.3) | -25 | [-7] | [-27] | [0] | -98 | -98 | DT | -0.5 | OpenShort | | (-6) | -22 | 10 | 5 | -20 | -2,2 | 48 | | 38 | Mar/12 | 11 | 50.46 | 50.61 | 51.02(-0.1) | 50.91(-0.21) | 50.66(-0.34) | 50.31 | -0.3 | | 2 | 49(8.1) | -50 | [-8] | [-36] | [-16] | -113 | -125 | DT | -1.3 | HoldShort | | (-6) | -27 | -30 | -17 | -20 | -2.5,0 | 48 | | 39 | Mar/12 | 10 | 50.46 | 50.61 | 51.07(-0.08) | 51.02(-0.19) | 50.83(-0.28) | 50.5 | 0.1 | | 2 | 41(4.9) | -40 | [-6] | [-30] | [-10] | -110 | -100 | DT | -1.4 | HoldShort | | (-6) | -22 | -8 | -27 | -20 | -2.4,0 | 48 | | 40 | Mar/12 | 9 | 50.46 | 50.61 | 51.11(-0.09) | 51.12(-0.12) | 50.98(-0.26) | 50.55 | 0.2 | | 2 | 36(1.7) | -50 | [-7] | [-26] | [-27] | -112 | -85 | DT | -2.1 | HoldShort? | | (-6) | -21 | -54 | -35 | -20 | -2.7,6 | 48 | | | | |
| 41 | Mar/11 | 15 | 50.45 | 50.49 | 51.15(-0.09) | 51.18(-0.03) | 51.11(-0.11) | 50.89 | 0.8 | | 2 | 34(-6.9) | -45 | [-7] | [-11] | [-14] | -63 | 13 | DT | -1.1 | OpenShort? | | (-5) | -9 | -25 | -19 | -20 | -1.3,20 | 56 | | 42 | Mar/11 | 14 | 50.45 | 50.49 | 51.19(-0.09) | 51.2(0.01) | 51.17(0.03) | 51.05 | 1.1 | | 2 | 41(-14.2) | -25 | [-7] | [2] | [-8] | -28 | 68 | RG | -0.5 | Wait | | (-5) | 2 | -18 | -1 | -20 | -0.6,37 | 56 | | 43 | Mar/11 | 13 | 50.45 | 50.49 | 51.24(-0.09) | 51.19(0.04) | 51.16(-0.09) | 51.17 | 1.3 | | 2 | 55(-13.4) | -35 | [-7] | [-6] | [-2] | -6 | 58 | DT | 0 | OpenShort | | (-6) | -7 | -8 | 9 | -6 | -0.2,49 | 56 | | 44 | Mar/11 | 12 | 50.45 | 50.49 | 51.29(-0.11) | 51.17(0.05) | 51.21(-0.1) | 51.22 | 1.4 | | 2 | 69(-7.7) | -40 | [-9] | [-7] | [0] | -7 | 75 | DT | 0 | OpenShort | | (-8) | -8 | -3 | 11 | -6 | -0.2,48 | 56 | | 45 | Mar/11 | 11 | 50.45 | 50.49 | 51.35(-0.09) | 51.15(0.05) | 51.26(0.02) | 51.24 | 1.4 | | 2 | 76(-2.6) | -5 | [-7] | [3] | [4] | -25 | 75 | UR | -0 | SmallShort | | (-10) | 2 | 14 | -4 | 4 | -0.3,33 | 56 | | | | |
| 46 | Mar/11 | 10 | 50.45 | 50.49 | 51.4(-0.07) | 51.15(-0) | 51.25(0.04) | 51.15 | 1.2 | | 2 | 79(0.5) | 5 | [-6] | [3] | [7] | -32 | 30 | UR | -0.2 | SmallShort | | (-10) | 3 | 23 | -3 | 0 | -0.6,33 | 56 | | 47 | Mar/11 | 9 | 50.45 | 50.49 | 51.44(-0.06) | 51.12(-0.04) | 51.25(-0) | 51 | 1 | | 2 | 79(1.9) | -25 | [-5] | [-2] | [-23] | -41 | -30 | DT | -0.5 | OpenShort? | | (-8) | 0 | -67 | 4 | -14 | -1,34 | 56 | | 48 | Mar/10 | 15 | 50.39 | 50.42 | 51.44(0) | 51.14(0.04) | 51.23(0.19) | 51.43 | 1.8 | | 3 | 77(-1.3) | 30 | [0] | [18] | [-0] | -12 | 38 | UT | 0.5 | OpenLong? | | (-2) | 15 | -8 | -4 | 20 | -0.1,41 | 53 | | 49 | Mar/10 | 14 | 50.39 | 50.42 | 51.47(0.07) | 51.12(0.04) | 51.13(0.19) | 51.48 | 1.8 | | 3 | 78(-5.4) | 50 | [6] | [20] | [17] | -23 | -23 | UT | 0.8 | OpenLong | | (0) | 15 | 46 | -8 | 20 | 0,27 | 53 | | 50 | Mar/10 | 13 | 50.39 | 50.42 | 51.44(0.06) | 51.1(-0.05) | 51.03(0.06) | 51.19 | 1.4 | | 3 | 83(-6.6) | 50 | [5] | [6] | [7] | -53 | -95 | UT | 0.3 | OpenLong | | (3) | 5 | 22 | -18 | 20 | -0.5,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|