|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.4200 One month high (close): $110.8400
ABBV Daily Change: -0.34% Daily StdDev 1.53% ABBV EMA_5_Trend: -0.89% 10Minute StdDev: $0.4358
Latest Price : $103.42(-0.34%) | Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($3.1) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 107.11 | 106.98 | 104.75(-0.32) | 103.98(-0.07) | 103.65(-0.11) | 103.53 | -2 | | -3 | 124(-13.3) | -50 | [-21] | [-17] | [2] | -48 | 159 | DP | -0.1 | OpenShort | | (-23) | -7 | 7 | 5 | -17 | -0.5,15 | 36 | Sample size 20 Avg positive next hour return: 0.47%(55%) Avg negative next hour return: -12.02%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.98(hourly_sma_10 0.43%) 104.75(hourly_sma_20 1.18%) 106.98(daily_ema_10 3.33%) 107.11(daily_ema_20 3.46%)
|
| | | 2 | Mar/19 | 11 | 107.11 | 106.98 | 105.09(-0.32) | 104.05(-0.13) | 103.77(-0.16) | 103.43 | -2 | | -3 | 138(-11.2) | -50 | [-21] | [-22] | [6] | -59 | 107 | DP | -0.1 | OpenShort | | (-23) | -11 | 21 | 1 | -17 | -0.7,9 | 36 | | 3 | Mar/19 | 10 | 107.11 | 106.98 | 105.43(-0.36) | 104.18(-0.11) | 103.94(-0.28) | 103.12 | -2.2 | | -3 | 149(-7) | -50 | [-24] | [-30] | [-24] | -70 | 56 | DT | -0.3 | OpenShort | | (-25) | -18 | -61 | -2 | -20 | -0.9,3 | 36 | | 4 | Mar/19 | 9 | 107.11 | 106.98 | 105.81(-0.31) | 104.29(-0.02) | 104.23(-0.09) | 104.05 | -1.7 | | -3 | 156(-7.1) | -50 | [-20] | [-14] | [-3] | -63 | 105 | DT | -0.1 | OpenShort? | | (-22) | -6 | -5 | 0 | -16 | -0.6,2 | 36 | | 5 | Mar/18 | 15 | 107.23 | 107.35 | 106.14(-0.31) | 104.31(-0.02) | 104.23(0) | 104.12 | -1.9 | | -2 | 163(-21.1) | -50 | [-20] | [-7] | [-0] | -61 | 106 | DT | -0.1 | OpenShort? | | (-22) | 0 | 1 | 1 | -8 | -0.7,7 | 40 | | | | |
| 6 | Mar/18 | 14 | 107.23 | 107.35 | 106.47(-0.27) | 104.33(-0.01) | 104.32(-0.01) | 104.11 | -1.9 | | -2 | 184(-1.9) | -50 | [-18] | [-7] | [-5] | -65 | 34 | DT | -0.1 | OpenShort | | (-23) | -1 | -12 | 1 | -11 | -0.8,5 | 40 | | 7 | Mar/18 | 13 | 107.23 | 107.35 | 106.76(-0.27) | 104.34(0.02) | 104.33(-0.09) | 104.3 | -1.8 | | -2 | 186(-0.7) | -50 | [-18] | [-11] | [-6] | -63 | 5 | DT | -0 | OpenShort | | (-19) | -6 | -18 | 4 | -9 | -0.8,7 | 40 | | 8 | Mar/18 | 12 | 107.23 | 107.35 | 107.05(-0.26) | 104.32(0.06) | 104.43(0.07) | 104.57 | -1.6 | | -2 | 187(0.1) | -40 | [-17] | [1] | [2] | -64 | 33 | UR | 0 | SmallShort | | (-19) | 5 | 3 | 4 | 6 | -0.8,6 | 40 | | 9 | Mar/18 | 11 | 107.23 | 107.35 | 107.32(-0.26) | 104.26(-0.58) | 104.36(0.07) | 104.53 | -1.6 | | -2 | 186(2.2) | -20 | [-17] | [-20] | [22] | -69 | 3 | DP | 0.1 | OpenShort | | (-19) | 5 | 29 | 2 | 20 | -0.9,4 | 40 | | 10 | Mar/18 | 10 | 107.23 | 107.35 | 107.6(-0.26) | 104.87(-0.6) | 104.29(-0.04) | 104.08 | -1.9 | | -2 | 184(5.4) | -50 | [-17] | [-28] | [4] | -75 | -92 | DP | -0.1 | OpenShort | | (-21) | -3 | -8 | 3 | 20 | -1.2,5 | 40 | | | | |
| 11 | Mar/18 | 9 | 107.23 | 107.35 | 107.88(-0.25) | 105.51(-0.58) | 104.34(-0.01) | 104.19 | -1.9 | | -2 | 179(6.7) | -50 | [-16] | [-25] | [-9] | -77 | -105 | DT | -0.1 | OpenShort? | | (-19) | -1 | -37 | 4 | 20 | -1.3,6 | 40 | | 12 | Mar/17 | 15 | 107.37 | 107.6 | 108.15(-0.22) | 106.12(-0.53) | 104.35(0.14) | 104.76 | -1.8 | | -1 | 172(-11.3) | -25 | [-14] | [-13] | [14] | -74 | -68 | DP | 0.1 | OpenShort? | | (-16) | 9 | 34 | 7 | 20 | -1.2,6 | 45 | | 13 | Mar/17 | 14 | 107.37 | 107.6 | 108.39(-0.19) | 106.68(-0.6) | 104.21(0.05) | 104.24 | -2.1 | | -1 | 183(10.9) | -50 | [-12] | [-21] | [-0] | -84 | -187 | DT | 0 | OpenShort | | (-18) | 3 | 5 | 7 | -20 | -1.5,4 | 45 | | 14 | Mar/17 | 13 | 107.37 | 107.6 | 108.6(-0.18) | 107.32(-0.6) | 104.16(-1.22) | 104.17 | -2.2 | | -1 | 173(13) | -50 | [-12] | [-103] | [-10] | -89 | -528 | DT | 0 | OpenShort | | (-14) | -80 | -10 | -1 | -20 | -1.7,4 | 45 | | 15 | Mar/17 | 12 | 107.37 | 107.6 | 108.8(-0.17) | 107.96(-0.59) | 105.45(-1.15) | 104.32 | -2.1 | | -1 | 160(14) | -50 | [-11] | [-98] | [-9] | -95 | -522 | DT | -0.5 | OpenShort | | (-13) | -75 | 3 | -7 | -20 | -1.9,3 | 45 | | | | |
| 16 | Mar/17 | 11 | 107.37 | 107.6 | 108.99(-0.16) | 108.61(-0.52) | 106.68(-1.12) | 104.27 | -2.1 | | -1 | 146(16.6) | -50 | [-11] | [-94] | [-18] | -104 | -544 | DT | -1.1 | HoldShort | | (-12) | -73 | 16 | -56 | -20 | -2.2,1 | 45 | | 17 | Mar/17 | 10 | 107.37 | 107.6 | 109.17(-0.17) | 109.18(-0.55) | 107.89(-1.16) | 104.03 | -2.3 | | -1 | 129(22.6) | -50 | [-11] | [-98] | [-25] | -86 | -585 | DT | -2 | OpenShort | | (-13) | -76 | 2 | -49 | -20 | -2.7,32 | 45 | | 18 | Mar/17 | 9 | 107.37 | 107.6 | 109.35(-0.17) | 109.78(-0.55) | 109.16(-1.2) | 104 | -2.3 | | -1 | 106(31) | -50 | [-11] | [-100] | [-165] | -73 | -614 | DT | -3.3 | OpenShort? | | (-12) | -78 | -412 | -45 | -20 | -3.4,62 | 45 | | 19 | Mar/16 | 15 | 107.45 | 107.81 | 109.54(0.14) | 110.39(0.05) | 110.49(0.01) | 110.65 | 2.1 | | 7 | 75(3) | 50 | [9] | [7] | [4] | 64 | -31 | UT | 0.1 | OpenLong? | | (10) | 1 | 12 | -2 | 5 | 1,89 | 56 | | 20 | Mar/16 | 14 | 107.45 | 107.81 | 109.39(0.11) | 110.33(0.06) | 110.48(-0.05) | 110.46 | 1.9 | | 7 | 72(1) | 50 | [8] | [3] | [1] | 62 | -30 | UT | -0 | OpenLong | | (10) | -4 | 9 | -8 | -8 | 1,87 | 56 | | | | |
| 21 | Mar/16 | 13 | 107.45 | 107.81 | 109.27(0.09) | 110.26(0.07) | 110.53(0.06) | 110.32 | 1.9 | | 7 | 71(1.1) | 45 | [7] | [11] | [-3] | 63 | 20 | CR | -0.2 | HoldShort | | (8) | 4 | -3 | -8 | -8 | 0.9,90 | 56 | | 22 | Mar/16 | 12 | 107.45 | 107.81 | 109.17(0.08) | 110.18(0.07) | 110.47(0.06) | 110.38 | 1.9 | | 7 | 70(1.7) | 35 | [6] | [11] | [-7] | 71 | 41 | CR | -0.1 | HoldShort | | (6) | 4 | -16 | -9 | -2 | 1.1,93 | 56 | | 23 | Mar/16 | 11 | 107.45 | 107.81 | 109.08(0.1) | 110.1(0.21) | 110.41(0.11) | 110.65 | 2.1 | | 7 | 69(3) | 50 | [7] | [20] | [1] | 85 | 63 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | 0 | -9 | 1.5,97 | 56 | | 24 | Mar/16 | 10 | 107.45 | 107.81 | 108.97(0.11) | 109.87(0.22) | 110.29(0.09) | 110.58 | 2 | | 7 | 66(3.8) | 50 | [8] | [19] | [-4] | 87 | 57 | CR | 0.3 | OpenShort | | (8) | 7 | -10 | -3 | 1 | 1.6,97 | 56 | | 25 | Mar/16 | 9 | 107.45 | 107.81 | 108.85(0.12) | 109.63(0.24) | 110.19(0.18) | 110.73 | 2.1 | | 7 | 62(5.1) | 50 | [9] | [26] | [16] | 99 | 90 | UT | 0.6 | OpenLong? | | (8) | 13 | 46 | -0 | 14 | 2,99 | 56 | | | | |
| 26 | Mar/15 | 15 | 107.11 | 107.47 | 108.72(0.1) | 109.37(0.2) | 109.99(0.08) | 109.99 | 2.1 | | 6 | 57(-5.4) | 50 | [7] | [17] | [-4] | 84 | 34 | CR | 0 | OpenShort? | | (6) | 6 | -6 | -9 | -1 | 1.4,99 | 64 | | 27 | Mar/15 | 14 | 107.11 | 107.47 | 108.61(0.1) | 109.15(0.21) | 109.9(0.1) | 110.09 | 2.2 | | 6 | 62(4.8) | 50 | [7] | [18] | [1] | 95 | 61 | UT | 0.2 | OpenLong | | (8) | 7 | 1 | -6 | 16 | 1.8,100 | 64 | | 28 | Mar/15 | 13 | 107.11 | 107.47 | 108.5(0.09) | 108.92(0.22) | 109.79(0.32) | 110.07 | 2.2 | | 6 | 57(6.1) | 50 | [7] | [34] | [2] | 100 | 128 | TP | 0.4 | OpenShort | | (7) | 23 | 1 | -4 | 20 | 2,100 | 64 | | 29 | Mar/15 | 12 | 107.11 | 107.47 | 108.4(0.09) | 108.69(0.22) | 109.44(0.33) | 110.05 | 2.2 | | 6 | 51(7.6) | 50 | [7] | [35] | [9] | 110 | 141 | UT | 0.9 | HoldLong | | (6) | 24 | 18 | -4 | 20 | 2.4,100 | 64 | | 30 | Mar/15 | 11 | 107.11 | 107.47 | 108.3(0.09) | 108.45(0.16) | 109.08(0.31) | 109.75 | 2 | | 6 | 44(7.1) | 50 | [7] | [31] | [12] | 113 | 117 | UT | 1.1 | HoldLong | | (6) | 22 | 12 | 23 | 20 | 2.5,100 | 64 | | | | |
| 31 | Mar/15 | 10 | 107.11 | 107.47 | 108.21(0.08) | 108.28(0.11) | 108.74(0.31) | 109.55 | 1.8 | | 6 | 36(6.9) | 50 | [6] | [29] | [11] | 112 | 117 | UT | 1.6 | HoldLong | | (5) | 22 | 3 | 32 | 20 | 2.7,94 | 64 | | 32 | Mar/15 | 9 | 107.11 | 107.47 | 108.13(0.09) | 108.16(0.09) | 108.41(0.33) | 109.51 | 1.8 | | 6 | 30(7.5) | 50 | [7] | [30] | [38] | 122 | 121 | UT | 2.8 | HoldLong? | | (6) | 24 | 73 | 46 | 20 | 3.5,84 | 64 | | 33 | Mar/12 | 15 | 106.82 | 107.24 | 108.03(0.05) | 108.06(-0.01) | 108.05(0.11) | 108.35 | 1.2 | | 5 | 22(-4.6) | 50 | [4] | [9] | [9] | 44 | 7 | UT | 1 | OpenLong? | | (2) | 8 | 7 | 28 | 19 | 1.1,66 | 54 | | 34 | Mar/12 | 14 | 106.82 | 107.24 | 107.98(0.05) | 108.07(0.01) | 107.93(0.1) | 108.24 | 1.1 | | 5 | 27(-0.2) | 50 | [4] | [9] | [8] | 16 | -6 | UT | 0.9 | OpenLong | | (4) | 7 | 12 | 21 | 6 | 0.8,46 | 54 | | 35 | Mar/12 | 13 | 106.82 | 107.24 | 107.92(0.02) | 108.06(-0.01) | 107.82(0.01) | 108.05 | 1 | | 5 | 27(0.1) | 40 | [1] | [2] | [5] | -15 | -8 | UT | 0.7 | OpenLong | | (3) | 1 | 11 | 5 | 4 | 0.4,25 | 54 | | | | |
| 36 | Mar/12 | 12 | 106.82 | 107.24 | 107.92(0) | 108.06(0) | 107.81(-0.11) | 107.88 | 0.8 | | 5 | 27(0) | 20 | [0] | [-7] | [0] | -40 | -29 | RG | 0.2 | Wait | | (1) | -8 | 9 | -9 | -15 | -0.1,13 | 54 | | 37 | Mar/12 | 11 | 106.82 | 107.24 | 107.9(-0.01) | 108.06(-0.03) | 107.92(-0.14) | 107.74 | 0.7 | | 5 | 27(0) | 0 | [-1] | [-11] | [-6] | -46 | -36 | RG | -0.5 | Wait | | (-1) | -10 | 1 | -30 | -12 | -0.5,17 | 54 | | 38 | Mar/12 | 10 | 106.82 | 107.24 | 107.9(-0) | 108.09(-0.03) | 108.07(-0.13) | 107.72 | 0.7 | | 5 | 27(0.1) | 5 | [-0] | [-10] | [-7] | -30 | -55 | DR | -1 | OpenShort | | (-1) | -9 | 2 | -37 | -18 | -0.6,35 | 54 | | 39 | Mar/12 | 9 | 106.82 | 107.24 | 107.91(-0.02) | 108.12(-0.03) | 108.21(-0.08) | 107.69 | 0.7 | | 5 | 27(0.3) | 0 | [-1] | [-6] | [-14] | -13 | -21 | RG | -1.6 | SmallLong? | | (-1) | -6 | -21 | -34 | -18 | -0.7,55 | 54 | | 40 | Mar/11 | 15 | 106.6 | 107.17 | 107.93(0.01) | 108.15(0.01) | 108.3(-0.03) | 108.02 | 1 | | 5 | 26(-3.1) | 10 | [1] | [-1] | [-13] | 44 | -9 | DR | -0.8 | OpenShort? | | (1) | -2 | -27 | -16 | -15 | 0.3,86 | 61 | | | | |
| 41 | Mar/11 | 14 | 106.6 | 107.17 | 107.92(0.07) | 108.14(0.05) | 108.33(0.11) | 108.44 | 1.3 | | 5 | 29(1.2) | 50 | [5] | [12] | [1] | 82 | 6 | UT | 0.3 | OpenLong | | (1) | 8 | -3 | 6 | 10 | 1.3,99 | 61 | | 42 | Mar/11 | 13 | 106.6 | 107.17 | 107.84(0.04) | 108.09(0.08) | 108.21(0.1) | 108.49 | 1.4 | | 5 | 28(2.1) | 40 | [3] | [11] | [3] | 90 | 44 | UT | 0.7 | OpenLong | | (6) | 7 | 4 | 5 | 8 | 1.7,97 | 61 | | 43 | Mar/11 | 12 | 106.6 | 107.17 | 107.8(0.03) | 108(0.11) | 108.1(0.07) | 108.43 | 1.3 | | 5 | 26(2) | 50 | [2] | [10] | [10] | 92 | 47 | UT | 0.9 | OpenLong | | (3) | 5 | 21 | 15 | 6 | 1.8,97 | 61 | | 44 | Mar/11 | 11 | 106.6 | 107.17 | 107.77(0.02) | 107.88(0.08) | 108.03(0.02) | 108.11 | 1.1 | | 5 | 24(0.7) | 20 | [1] | [5] | [-2] | 63 | 14 | CR | 0.2 | HoldShort | | (1) | 1 | -5 | 0 | -2 | 1,88 | 61 | | 45 | Mar/11 | 10 | 106.6 | 107.17 | 107.75(0.03) | 107.79(0.06) | 108.01(0.06) | 108.2 | 1.2 | | 5 | 23(-1.6) | 50 | [2] | [8] | [9] | 74 | 25 | UT | 0.6 | OpenLong | | (2) | 4 | 25 | 2 | 11 | 1.4,89 | 61 | | | | |
| 46 | Mar/11 | 9 | 106.6 | 107.17 | 107.72(0.04) | 107.79(-0) | 107.95(-0.02) | 107.81 | 0.9 | | 5 | 25(-8.9) | 35 | [3] | [0] | [-4] | 47 | -38 | DR | -0.4 | OpenShort? | | (1) | -1 | -11 | -6 | 5 | 0.3,89 | 61 | | 47 | Mar/10 | 15 | 106.41 | 107.11 | 107.68(0.08) | 107.73(-0.01) | 107.97(0.06) | 107.98 | 1.1 | | 4 | 34(-0.9) | 50 | [6] | [5] | [1] | 62 | -37 | UT | 0 | OpenLong? | | (3) | 4 | -4 | 4 | 20 | 0.6,97 | 57 | | 48 | Mar/10 | 14 | 106.41 | 107.11 | 107.59(0.07) | 107.74(0.03) | 107.9(0.15) | 108.05 | 1.1 | | 4 | 35(-5) | 50 | [5] | [13] | [6] | 68 | 5 | UT | 0.3 | OpenLong | | (6) | 11 | 3 | 23 | 13 | 0.9,95 | 57 | | 49 | Mar/10 | 13 | 106.41 | 107.11 | 107.52(0.09) | 107.71(0.01) | 107.74(0.16) | 108.01 | 1.1 | | 4 | 40(-7.7) | 50 | [6] | [13] | [8] | 65 | -3 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 22 | 16 | 0.9,92 | 57 | | 50 | Mar/10 | 12 | 106.41 | 107.11 | 107.42(0.11) | 107.71(-0) | 107.57(0.06) | 107.89 | 1 | | 4 | 48(-8.8) | 50 | [8] | [6] | [4] | 50 | -58 | UT | 0.5 | OpenLong | | (6) | 4 | -1 | 17 | 15 | 0.7,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|