|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $89.1300 One month high (close): $100.7400
ATVI Daily Change: 0.98% Daily StdDev 2.16% ATVI EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $90.38(0.98%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 93.37 | 91.65 | 91.91(-0.16) | 91.12(-0.05) | 90.62(-0.01) | 90.96 | -0.8 | | -11 | 48(-0.5) | -40 | [-7] | [-5] | [25] | -53 | 46 | DP | 0.2 | OpenShort? | | (-10) | -1 | 73 | 8 | -6 | -0.7,15 | 33 | Sample size 32 Avg positive next hour return: 0.52%(63%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.12(hourly_sma_10 0.18%) 91.65(daily_ema_10 0.76%) 91.91(hourly_sma_20 1.04%) 93.37(daily_ema_20 2.65%)
|
| | | 2 | Mar/18 | 15 | 93.87 | 91.89 | 92.06(-0.21) | 91.17(-0.15) | 90.63(-0.33) | 89.66 | -1.3 | | -12 | 48(9.3) | -50 | [-10] | [-23] | [-20] | -93 | -142 | DT | -0.7 | OpenShort? | | (-13) | -15 | -37 | -6 | -20 | -1.7,0 | 39 | | 3 | Mar/18 | 14 | 93.87 | 91.89 | 92.25(-0.1) | 91.31(-0.11) | 90.93(-0.22) | 90.32 | -1.1 | | -12 | 39(2.2) | -50 | [-5] | [-16] | [-18] | -86 | -168 | DT | -0.5 | OpenShort | | (-9) | -10 | -39 | -3 | -20 | -1.5,2 | 39 | | 4 | Mar/18 | 13 | 93.87 | 91.89 | 92.34(-0.06) | 91.41(-0.1) | 91.13(-0.32) | 91.03 | -0.9 | | -12 | 37(1) | -50 | [-3] | [-20] | [-3] | -76 | -158 | DT | -0.1 | HoldShort | | (-3) | -15 | -6 | -4 | -4 | -1.1,2 | 39 | | 5 | Mar/18 | 12 | 93.87 | 91.89 | 92.4(-0.04) | 91.5(-0.01) | 91.43(-0.21) | 91.14 | -0.8 | | -12 | 36(0.8) | -50 | [-2] | [-13] | [-1] | -76 | -152 | DT | -0.2 | HoldShort | | (-3) | -10 | 8 | -8 | -20 | -1.1,2 | 39 | | | | |
| 6 | Mar/18 | 11 | 93.87 | 91.89 | 92.44(-0.05) | 91.51(-0.27) | 91.62(-0.09) | 91 | -0.9 | | -12 | 35(1.1) | -50 | [-2] | [-13] | [-5] | -77 | -134 | DT | -0.5 | OpenShort | | (-3) | -4 | -9 | -18 | 15 | -1.2,3 | 39 | | 7 | Mar/18 | 10 | 93.87 | 91.89 | 92.48(-0.04) | 91.76(-0.23) | 91.7(0.02) | 91.16 | -0.8 | | -12 | 34(0.9) | -50 | [-2] | [-7] | [-3] | -63 | -100 | DT | -0.5 | OpenShort | | (-2) | 1 | -8 | -5 | 5 | -1.2,17 | 39 | | 8 | Mar/18 | 9 | 93.87 | 91.89 | 92.52(-0.03) | 91.98(-0.32) | 91.68(-0.02) | 91.31 | -0.8 | | -12 | 33(0.9) | -50 | [-1] | [-11] | [-19] | -52 | -106 | DT | -0.3 | OpenShort? | | (-2) | -1 | -66 | 7 | 15 | -1.1,26 | 39 | | 9 | Mar/17 | 15 | 94.49 | 92.13 | 92.55(0.01) | 92.28(-0.18) | 91.69(0.12) | 92.52 | -0.6 | | -13 | 32(2) | -25 | [1] | [0] | [15] | -23 | 18 | RG | 0.8 | SmallShort? | | (2) | 6 | 22 | 19 | 20 | -0,27 | 45 | | 10 | Mar/17 | 14 | 94.49 | 92.13 | 92.54(-0.02) | 92.45(-0.26) | 91.58(0.19) | 92.12 | -0.7 | | -13 | 30(0.1) | -25 | [-1] | [1] | [17] | -47 | 12 | UR | 0.5 | SmallShort | | (-1) | 9 | 40 | 10 | 20 | -0.4,13 | 45 | | | | |
| 11 | Mar/17 | 13 | 94.49 | 92.13 | 92.56(-0.07) | 92.69(-0.28) | 91.41(-0.44) | 91.39 | -0.9 | | -13 | 30(0.9) | -50 | [-3] | [-29] | [1] | -74 | -166 | DP | -0 | OpenShort | | (-3) | -21 | 17 | -10 | -20 | -1.1,4 | 45 | | 12 | Mar/17 | 12 | 94.49 | 92.13 | 92.62(-0.07) | 92.95(-0.26) | 91.81(-0.5) | 91.09 | -1 | | -13 | 29(1.6) | -50 | [-3] | [-32] | [-14] | -79 | -220 | DT | -0.7 | OpenShort | | (-5) | -23 | -15 | -9 | -20 | -1.5,9 | 45 | | 13 | Mar/17 | 11 | 94.49 | 92.13 | 92.69(-0.05) | 93.19(-0.09) | 92.27(-0.63) | 91.36 | -0.9 | | -13 | 27(0.9) | -50 | [-2] | [-33] | [-26] | -76 | -240 | DT | -0.9 | HoldShort | | (-3) | -29 | -33 | -38 | -20 | -1.4,9 | 45 | | 14 | Mar/17 | 10 | 94.49 | 92.13 | 92.69(0) | 93.28(-0.01) | 92.86(-0.49) | 91.96 | -0.7 | | -13 | 26(-0.2) | -50 | [0] | [-25] | [1] | -43 | -194 | DP | -1 | OpenShort | | (-2) | -23 | 40 | -31 | -20 | -0.8,27 | 45 | | 15 | Mar/17 | 9 | 94.49 | 92.13 | 92.74(-0.02) | 93.29(-0.08) | 93.32(-0.69) | 91.23 | -0.9 | | -13 | 27(0.8) | -50 | [-1] | [-36] | [-58] | -51 | -302 | DT | -2.2 | OpenShort? | | (-2) | -32 | -117 | -47 | -20 | -1.6,39 | 45 | | | | |
| 16 | Mar/16 | 15 | 94.98 | 92.27 | 92.76(0.09) | 93.36(0.16) | 93.97(-0.13) | 93.42 | -0.4 | | -14 | 26(2.4) | -50 | [4] | [-3] | [-5] | 38 | -44 | DR | -0.6 | OpenShort? | | (5) | -6 | 3 | -19 | -20 | 0.7,70 | 45 | | 17 | Mar/16 | 14 | 94.98 | 92.27 | 92.68(0.01) | 93.21(0.16) | 94.09(-0.03) | 93.37 | -0.4 | | -14 | 23(-0.2) | -50 | [1] | [0] | [-21] | 51 | 52 | DR | -0.8 | OpenShort | | (5) | -1 | -50 | -19 | -18 | 0.8,81 | 45 | | 18 | Mar/16 | 13 | 94.98 | 92.27 | 92.67(0.04) | 93.06(0.25) | 94.12(0.45) | 94.3 | -0.2 | | -14 | 24(1.2) | -25 | [2] | [25] | [4] | 90 | 246 | RG | 0.2 | Wait | | (3) | 21 | 2 | 4 | 20 | 1.8,95 | 45 | | 19 | Mar/16 | 12 | 94.98 | 92.27 | 92.63(0.03) | 92.82(0.21) | 93.69(0.46) | 94.26 | -0.2 | | -14 | 22(1.3) | -25 | [1] | [25] | [4] | 95 | 260 | TP | 0.7 | OpenShort | | (2) | 21 | -13 | 19 | 20 | 1.9,97 | 45 | | 20 | Mar/16 | 11 | 94.98 | 92.27 | 92.6(0.05) | 92.63(0.21) | 93.26(0.55) | 94.5 | -0.1 | | -14 | 21(2.3) | -0 | [2] | [29] | [24] | 108 | 292 | RG | 1.5 | SmallShort | | (2) | 26 | 27 | 47 | 20 | 2.3,100 | 45 | | | | |
| 21 | Mar/16 | 10 | 94.98 | 92.27 | 92.55(0.03) | 92.44(0.16) | 92.75(0.44) | 94 | -0.3 | | -14 | 19(1.5) | -5 | [1] | [23] | [22] | 77 | 234 | RG | 1.7 | SmallShort | | (2) | 21 | 26 | 43 | 20 | 2,77 | 45 | | 22 | Mar/16 | 9 | 94.98 | 92.27 | 92.52(0.02) | 92.29(0.12) | 92.34(0.37) | 93.52 | -0.4 | | -14 | 17(0.9) | -10 | [1] | [18] | [35] | 39 | 178 | RG | 1.8 | SmallShort? | | (0) | 17 | 73 | 33 | 20 | 1.5,51 | 45 | | 23 | Mar/15 | 15 | 95.44 | 92.58 | 92.5(-0.03) | 92.18(-0.02) | 92(0.05) | 92.18 | -0.8 | | -16 | 16(-0.4) | -50 | [-1] | [-2] | [3] | -34 | 10 | DP | 0.3 | OpenShort? | | (-3) | 2 | 5 | 8 | 4 | -0.5,29 | 42 | | 24 | Mar/15 | 14 | 95.44 | 92.58 | 92.53(0.03) | 92.2(0.02) | 91.95(-0.04) | 92.1 | -0.8 | | -16 | 17(-0.6) | -45 | [1] | [-4] | [2] | -51 | -88 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 3 | -11 | -0.7,17 | 42 | | 25 | Mar/15 | 13 | 95.44 | 92.58 | 92.5(0.02) | 92.18(0.02) | 91.99(-0.15) | 91.95 | -0.9 | | -16 | 17(-0.3) | -50 | [1] | [-10] | [-3] | -59 | -114 | DR | -0.1 | OpenShort | | (1) | -7 | 0 | -7 | -20 | -0.8,11 | 42 | | | | |
| 26 | Mar/15 | 12 | 95.44 | 92.58 | 92.48(0.01) | 92.16(0.02) | 92.12(-0.13) | 91.95 | -0.9 | | -16 | 18(0.3) | -50 | [1] | [-9] | [-2] | -59 | -100 | DR | -0.2 | OpenShort | | (1) | -6 | 8 | -14 | -20 | -0.8,11 | 42 | | 27 | Mar/15 | 11 | 95.44 | 92.58 | 92.47(-0.04) | 92.14(-0.15) | 92.24(-0.13) | 91.81 | -0.9 | | -16 | 17(0.3) | -50 | [-2] | [-13] | [-5] | -59 | -62 | DT | -0.6 | OpenShort | | (0) | -6 | -8 | -19 | 9 | -1,16 | 42 | | 28 | Mar/15 | 10 | 95.44 | 92.58 | 92.5(-0.04) | 92.28(-0.17) | 92.36(-0.09) | 91.95 | -0.9 | | -16 | 17(0.2) | -50 | [-2] | [-12] | [-7] | -38 | -42 | DT | -0.6 | OpenShort | | (-1) | -4 | -18 | -9 | 8 | -0.8,32 | 42 | | 29 | Mar/15 | 9 | 95.44 | 92.58 | 92.54(-0.03) | 92.44(-0.14) | 92.44(0.07) | 92.28 | -0.8 | | -16 | 17(0) | -50 | [-1] | [-4] | [-4] | -17 | 14 | DT | -0.2 | OpenShort? | | (-2) | 3 | -19 | 3 | 20 | -0.4,43 | 42 | | 30 | Mar/12 | 15 | 95.99 | 93.17 | 92.57(-0.02) | 92.57(-0.1) | 92.37(0.18) | 92.62 | -0.8 | | -14 | 17(1.2) | -45 | [-1] | [4] | [5] | -3 | 70 | UR | 0.4 | SmallShort? | | (-1) | 8 | 4 | 11 | 20 | 0.1,45 | 43 | | | | |
| 31 | Mar/12 | 14 | 95.99 | 93.17 | 92.59(-0.01) | 92.66(-0.1) | 92.21(0.19) | 92.55 | -0.8 | | -14 | 16(-0.1) | -40 | [-1] | [4] | [7] | -11 | 54 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 17 | 9 | -0.1,42 | 43 | | 32 | Mar/12 | 13 | 95.99 | 93.17 | 92.6(-0.02) | 92.75(-0.09) | 92.04(-0.18) | 92.38 | -0.9 | | -14 | 16(-0.1) | -50 | [-1] | [-13] | [1] | -25 | -44 | DP | 0.5 | OpenShort | | (-1) | -8 | 1 | 9 | -9 | -0.3,33 | 43 | | 33 | Mar/12 | 12 | 95.99 | 93.17 | 92.62(-0.04) | 92.83(-0.03) | 92.2(-0.25) | 92.37 | -0.9 | | -14 | 16(0) | -50 | [-2] | [-15] | [5] | -37 | -50 | DP | 0.3 | OpenShort | | (-2) | -12 | 23 | -2 | -20 | -0.4,23 | 43 | | 34 | Mar/12 | 11 | 95.99 | 93.17 | 92.65(-0.06) | 92.86(0.04) | 92.43(-0.36) | 91.95 | -1 | | -14 | 16(0.3) | -50 | [-3] | [-18] | [-10] | -63 | -108 | DT | -0.7 | OpenShort | | (-3) | -17 | 10 | -40 | -20 | -1,12 | 43 | | 35 | Mar/12 | 10 | 95.99 | 93.17 | 92.71(-0.07) | 92.82(0.02) | 92.77(-0.38) | 91.78 | -1 | | -14 | 16(0.6) | -50 | [-3] | [-20] | [-12] | -53 | -122 | DT | -1.5 | OpenShort | | (-4) | -18 | 4 | -40 | -20 | -1.4,32 | 43 | | | | |
| 36 | Mar/12 | 9 | 95.99 | 93.17 | 92.78(-0.08) | 92.82(-0) | 93.12(-0.37) | 91.71 | -1 | | -14 | 15(1.2) | -50 | [-4] | [-20] | [-39] | -32 | -132 | DT | -2.2 | OpenShort? | | (-4) | -17 | -81 | -36 | -20 | -1.7,61 | 43 | | 37 | Mar/11 | 15 | 96.49 | 93.43 | 92.86(0.03) | 92.8(0.08) | 93.46(0.01) | 93.21 | -0.7 | | -14 | 14(-6.5) | -50 | [1] | [1] | [-6] | 57 | 14 | CR | -0.4 | HoldShort? | | (-1) | 1 | -17 | -6 | 9 | 0.6,92 | 36 | | 38 | Mar/11 | 14 | 96.49 | 93.43 | 92.83(0.21) | 92.73(0.09) | 93.46(0.18) | 93.52 | -0.7 | | -14 | 20(-2.4) | 20 | [10] | [11] | [3] | 68 | -82 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 3 | 20 | 0.8,98 | 36 | | 39 | Mar/11 | 13 | 96.49 | 93.43 | 92.64(0.18) | 92.64(0.07) | 93.29(0.44) | 93.61 | -0.7 | | -14 | 23(-0.3) | 10 | [8] | [22] | [6] | 75 | 36 | RG | 0.3 | Wait | | (12) | 20 | 2 | 10 | 20 | 1,100 | 36 | | 40 | Mar/11 | 12 | 96.49 | 93.43 | 92.48(0.14) | 92.57(0.06) | 92.88(0.43) | 93.57 | -0.7 | | -14 | 23(0.1) | 10 | [7] | [21] | [11] | 75 | 88 | RG | 0.7 | Wait | | (9) | 20 | 9 | 18 | 20 | 1.1,97 | 36 | | | | |
| 41 | Mar/11 | 11 | 96.49 | 93.43 | 92.35(0.12) | 92.51(0.07) | 92.49(0.37) | 93.41 | -0.7 | | -14 | 23(0.4) | 5 | [6] | [18] | [13] | 60 | 86 | RG | 0.9 | SmallShort | | (7) | 17 | 13 | 29 | 20 | 1,85 | 36 | | 42 | Mar/11 | 10 | 96.49 | 93.43 | 92.24(0.09) | 92.45(0.04) | 92.14(0.15) | 93.17 | -0.8 | | -14 | 23(0.5) | -5 | [4] | [7] | [15] | 45 | 52 | RG | 1 | SmallShort | | (6) | 7 | 26 | 16 | 20 | 0.9,72 | 36 | | 43 | Mar/11 | 9 | 96.49 | 93.43 | 92.16(0.04) | 92.41(-0.04) | 92.14(0) | 92.69 | -0.9 | | -14 | 22(0.2) | -5 | [2] | [-2] | [23] | 20 | 24 | RG | 0.7 | Wait? | | (4) | 0 | 61 | 3 | 20 | 0.5,57 | 36 | | 44 | Mar/10 | 15 | 96.96 | 93.62 | 92.12(-0.04) | 92.45(-0.16) | 92(-0.29) | 91.57 | -1.2 | | -17 | 22(0.4) | -50 | [-2] | [-20] | [-6] | -28 | -92 | DT | -0.4 | OpenShort? | | (-1) | -13 | -2 | -22 | -20 | -0.6,37 | 30 | | 45 | Mar/10 | 14 | 96.96 | 93.62 | 92.16(-0.07) | 92.6(-0.16) | 92.27(-0.29) | 91.6 | -1.2 | | -17 | 21(0) | -50 | [-3] | [-21] | [-8] | -2 | -64 | DT | -0.7 | OpenShort | | (-2) | -13 | -6 | -16 | -20 | -0.6,63 | 30 | | | | |
| 46 | Mar/10 | 13 | 96.96 | 93.62 | 92.22(-0.06) | 92.75(-0.17) | 92.54(-0.22) | 91.71 | -1.2 | | -17 | 21(0.1) | -50 | [-3] | [-18] | [-19] | 10 | -54 | DT | -0.9 | OpenShort | | (-4) | -10 | -40 | -15 | -20 | -0.5,72 | 30 | | 47 | Mar/10 | 12 | 96.96 | 93.62 | 92.28(-0.01) | 92.91(-0.03) | 92.75(-0.08) | 92.45 | -1 | | -17 | 21(-0.2) | -50 | [-1] | [-7] | [-8] | 38 | 12 | DT | -0.3 | OpenShort | | (-1) | -4 | -13 | -7 | -20 | 0.2,83 | 30 | | 48 | Mar/10 | 11 | 96.96 | 93.62 | 92.29(0.06) | 92.94(0.33) | 92.83(-0.07) | 92.69 | -0.9 | | -17 | 22(-0.7) | -45 | [3] | [2] | [-8] | 47 | -32 | CR | -0.1 | HoldShort | | (0) | -3 | -12 | 16 | -20 | 0.4,87 | 30 | | 49 | Mar/10 | 10 | 96.96 | 93.62 | 92.24(0.11) | 92.63(0.27) | 92.89(-0.04) | 92.91 | -0.9 | | -17 | 22(-0.6) | -20 | [5] | [3] | [-1] | 56 | -42 | CR | 0 | HoldShort | | (4) | -2 | -2 | 19 | -20 | 0.7,88 | 30 | | 50 | Mar/10 | 9 | 96.96 | 93.62 | 92.14(0.12) | 92.38(0.2) | 92.92(-0.04) | 92.95 | -0.9 | | -17 | 23(0.1) | -20 | [6] | [1] | [7] | 58 | -32 | RG | 0 | Wait? | | (6) | -2 | 12 | 19 | 3 | 0.8,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|