|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $116.2750 One month high (close): $129.8000
AAPL Daily Change: -0.17% Daily StdDev 1.99% AAPL EMA_5_Trend: -0.06% 10Minute StdDev: $1.3988
Latest Price : $120.49(-0.17%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 122.61 | 121.63 | 121.99(-0.22) | 120.93(-0.16) | 120.41(-0.1) | 120.17 | -0.8 | | -6 | 50(-2.3) | -50 | [-11] | [-13] | [-7] | -74 | 39 | DT | -0.2 | OpenShort | | (-7) | -5 | -19 | 4 | -12 | -1.2,6 | 39 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.72%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.93(hourly_sma_10 0.63%) 121.63(daily_ema_10 1.21%) 121.99(hourly_sma_20 1.51%) 122.61(daily_ema_20 2.03%)
|
| | | 2 | Mar/19 | 13 | 122.61 | 121.63 | 122.26(-0.19) | 121.13(-0.12) | 120.52(-0.06) | 120.61 | -0.7 | | -6 | 52(-3.4) | -50 | [-10] | [-9] | [-1] | -69 | 38 | DT | 0.1 | OpenShort | | (-11) | -3 | -6 | 6 | -3 | -1,6 | 39 | | 3 | Mar/19 | 12 | 122.61 | 121.63 | 122.5(-0.21) | 121.28(-0.13) | 120.59(-0.12) | 120.75 | -0.6 | | -6 | 55(-2.3) | -50 | [-11] | [-13] | [7] | -71 | 34 | DP | 0.1 | OpenShort | | (-11) | -6 | 21 | 5 | -4 | -1,4 | 39 | | 4 | Mar/19 | 11 | 122.61 | 121.63 | 122.75(-0.23) | 121.44(-0.4) | 120.73(-0.27) | 120.27 | -0.8 | | -6 | 58(-2.2) | -50 | [-12] | [-27] | [2] | -85 | -43 | DP | -0.3 | OpenShort | | (-13) | -14 | 1 | 1 | 14 | -1.4,0 | 39 | | 5 | Mar/19 | 10 | 122.61 | 121.63 | 123.03(-0.26) | 121.92(-0.33) | 121.06(-0.33) | 120.24 | -0.8 | | -6 | 60(-0.4) | -50 | [-13] | [-29] | [-10] | -88 | -58 | DT | -0.4 | HoldShort | | (-13) | -17 | -23 | -1 | -20 | -1.5,0 | 39 | | | | |
| 6 | Mar/19 | 9 | 122.61 | 121.63 | 123.35(-0.24) | 122.32(-0.15) | 121.46(-0.22) | 120.76 | -0.6 | | -6 | 60(1.2) | -50 | [-12] | [-19] | [-7] | -85 | -32 | DT | -0.4 | OpenShort? | | (-13) | -11 | -6 | -1 | -20 | -1.4,0 | 39 | | 7 | Mar/18 | 15 | 123.05 | 121.72 | 123.64(-0.2) | 122.51(-0.14) | 121.73(-0.2) | 120.91 | -0.6 | | -7 | 59(7.9) | -50 | [-10] | [-17] | [-14] | -88 | -75 | DT | -0.5 | OpenShort? | | (-13) | -10 | -25 | -3 | -20 | -1.5,0 | 48 | | 8 | Mar/18 | 14 | 123.05 | 121.72 | 123.89(-0.08) | 122.68(-0.1) | 121.97(-0.14) | 121.49 | -0.5 | | -7 | 51(2.4) | -50 | [-4] | [-11] | [-10] | -84 | -146 | DT | -0.3 | OpenShort | | (-10) | -7 | -18 | -0 | -20 | -1.4,1 | 48 | | 9 | Mar/18 | 13 | 123.05 | 121.72 | 123.99(-0.06) | 122.81(-0.1) | 122.14(-0.53) | 121.91 | -0.3 | | -7 | 49(1.3) | -50 | [-3] | [-30] | [-8] | -82 | -239 | DT | -0.1 | OpenShort | | (-3) | -27 | -14 | -7 | -20 | -1.3,1 | 48 | | 10 | Mar/18 | 12 | 123.05 | 121.72 | 124.06(-0.02) | 122.94(-0.08) | 122.79(-0.32) | 122.24 | -0.2 | | -7 | 47(0.2) | -35 | [-1] | [-19] | [-2] | -79 | -207 | DT | -0.4 | HoldShort | | (-3) | -16 | 5 | -11 | -20 | -1.2,1 | 48 | | | | |
| 11 | Mar/18 | 11 | 123.05 | 121.72 | 124.09(-0.01) | 123.04(-0.29) | 123.18(-0.08) | 122.12 | -0.3 | | -7 | 47(0.7) | -25 | [-1] | [-12] | [-4] | -83 | -170 | DT | -0.7 | HoldShort | | (-1) | -4 | 1 | -28 | 7 | -1.3,0 | 48 | | 12 | Mar/18 | 10 | 123.05 | 121.72 | 124.1(-0.02) | 123.4(-0.26) | 123.28(-0.09) | 122.11 | -0.3 | | -7 | 47(1.2) | -35 | [-1] | [-12] | [-6] | -62 | -162 | DT | -0.8 | OpenShort | | (-1) | -5 | -8 | -10 | -17 | -1.3,21 | 48 | | 13 | Mar/18 | 9 | 123.05 | 121.72 | 124.13(-0.02) | 123.72(-0.28) | 123.39(-0.07) | 122.31 | -0.2 | | -7 | 45(-0.8) | -50 | [-1] | [-11] | [-40] | -46 | -148 | DT | -0.7 | OpenShort? | | (-1) | -4 | -119 | 6 | -20 | -1.2,34 | 48 | | 14 | Mar/17 | 15 | 123.48 | 121.68 | 124.16(0.13) | 124.07(-0.05) | 123.48(0.32) | 125.16 | 0.5 | | -7 | 46(0.2) | 35 | [7] | [17] | [22] | 2 | 32 | UT | 1.1 | OpenLong? | | (5) | 16 | 40 | 19 | 20 | 0.7,34 | 55 | | 15 | Mar/17 | 14 | 123.48 | 121.68 | 123.99(0.14) | 124.13(-0.2) | 123.09(0.15) | 124.22 | 0.2 | | -7 | 46(-3.6) | 50 | [7] | [5] | [27] | -33 | -79 | UT | 0.7 | OpenLong | | (5) | 8 | 68 | 3 | 20 | 0.1,15 | 55 | | | | |
| 16 | Mar/17 | 13 | 123.48 | 121.68 | 123.82(0.08) | 124.38(-0.32) | 122.91(-0.49) | 122.62 | -0.2 | | -7 | 50(-2.7) | -35 | [4] | [-32] | [-6] | -63 | -297 | DR | -0.2 | OpenShort | | (4) | -25 | -1 | -18 | -20 | -0.7,5 | 55 | | 17 | Mar/17 | 12 | 123.48 | 121.68 | 123.73(0.08) | 124.78(-0.26) | 123.51(-0.43) | 122.64 | -0.2 | | -7 | 52(-2.6) | -35 | [4] | [-27] | [-10] | -56 | -273 | DR | -0.5 | OpenShort | | (5) | -22 | -5 | -22 | -20 | -0.6,9 | 55 | | 18 | Mar/17 | 11 | 123.48 | 121.68 | 123.63(0.09) | 125.11(-0.05) | 124.05(-0.49) | 122.75 | -0.2 | | -7 | 55(-4.1) | -50 | [5] | [-25] | [-21] | -41 | -276 | DR | -0.7 | OpenShort | | (5) | -25 | -20 | -32 | -20 | -0.4,19 | 55 | | 19 | Mar/17 | 10 | 123.48 | 121.68 | 123.52(0.14) | 125.17(-0.02) | 124.66(-0.41) | 123.22 | -0.1 | | -7 | 59(-3.8) | -35 | [7] | [-19] | [-13] | -9 | -255 | DR | -0.7 | OpenShort | | (6) | -21 | -3 | -23 | -20 | -0.1,44 | 55 | | 20 | Mar/17 | 9 | 123.48 | 121.68 | 123.35(0.14) | 125.19(0.04) | 125.18(-0.53) | 123.29 | -0.1 | | -7 | 63(-3.2) | -50 | [7] | [-24] | [-46] | 11 | -264 | DR | -0.8 | OpenShort? | | (8) | -27 | -99 | -22 | -20 | -0,61 | 55 | | | | |
| 21 | Mar/16 | 15 | 123.75 | 121.41 | 123.17(0.24) | 125.14(0.27) | 125.85(-0.15) | 125.66 | 0.5 | | -9 | 66(9.8) | -10 | [12] | [2] | [1] | 56 | -69 | RG | -0.1 | Wait? | | (14) | -8 | 15 | -9 | -20 | 1,81 | 50 | | 22 | Mar/16 | 14 | 123.75 | 121.41 | 122.88(0.14) | 124.81(0.22) | 126.04(-0.1) | 125.31 | 0.4 | | -9 | 56(1.5) | -50 | [7] | [2] | [-11] | 61 | 40 | CR | -0.3 | HoldShort | | (13) | -5 | -21 | -15 | -13 | 1.1,83 | 50 | | 23 | Mar/16 | 13 | 123.75 | 121.41 | 122.71(0.16) | 124.53(0.23) | 126.16(0.38) | 125.82 | 0.5 | | -9 | 55(2.6) | -5 | [8] | [27] | [-0] | 76 | 187 | RG | -0.2 | Wait | | (8) | 19 | 1 | -13 | 18 | 1.4,91 | 50 | | 24 | Mar/16 | 12 | 123.75 | 121.41 | 122.52(0.17) | 124.25(0.32) | 125.68(0.38) | 125.81 | 0.5 | | -9 | 52(3.3) | -15 | [9] | [30] | [-12] | 83 | 197 | CR | 0.1 | OpenShort | | (9) | 19 | -35 | -12 | 20 | 1.5,95 | 50 | | 25 | Mar/16 | 11 | 123.75 | 121.41 | 122.32(0.19) | 123.85(0.47) | 125.2(0.63) | 126.65 | 0.7 | | -9 | 49(6.1) | 30 | [10] | [46] | [6] | 105 | 319 | UT | 0.7 | HoldLong | | (11) | 32 | 1 | 6 | 20 | 2.2,100 | 50 | | | | |
| 26 | Mar/16 | 10 | 123.75 | 121.41 | 122.09(0.18) | 123.27(0.49) | 124.42(0.68) | 126.62 | 0.7 | | -9 | 43(7.8) | 30 | [9] | [49] | [18] | 115 | 360 | UT | 1.3 | HoldLong | | (11) | 35 | 29 | 10 | 20 | 2.6,100 | 50 | | 27 | Mar/16 | 9 | 123.75 | 121.41 | 121.87(0.16) | 122.67(0.42) | 123.57(0.54) | 125.92 | 0.5 | | -9 | 35(7.7) | 25 | [8] | [40] | [46] | 120 | 305 | UT | 1.6 | HoldLong? | | (8) | 27 | 106 | 16 | 20 | 2.8,100 | 50 | | 28 | Mar/15 | 15 | 124.07 | 121.26 | 121.67(0.05) | 122.15(0.23) | 122.9(0.07) | 123.41 | -0.2 | | -12 | 27(1.4) | -35 | [3] | [8] | [3] | 88 | 109 | RG | 0.5 | Wait? | | (4) | 4 | 1 | 7 | 20 | 1.6,98 | 47 | | 29 | Mar/15 | 14 | 124.07 | 121.26 | 121.61(0.13) | 121.88(0.3) | 122.81(0.25) | 123.4 | -0.2 | | -12 | 26(1.3) | 10 | [7] | [20] | [12] | 85 | 85 | RG | 0.5 | Wait | | (3) | 13 | 28 | 4 | 20 | 1.7,92 | 47 | | 30 | Mar/15 | 13 | 124.07 | 121.26 | 121.46(0.1) | 121.52(0.26) | 122.51(0.32) | 122.75 | -0.3 | | -12 | 24(0.1) | -5 | [5] | [23] | [6] | 72 | 91 | RG | 0.2 | Wait | | (6) | 16 | 15 | -0 | 16 | 1.3,89 | 47 | | | | |
| 31 | Mar/15 | 12 | 124.07 | 121.26 | 121.33(0.09) | 121.21(0.22) | 122.12(0.29) | 122.39 | -0.4 | | -12 | 24(0.1) | -20 | [5] | [20] | [1] | 66 | 73 | RG | 0.3 | Wait | | (5) | 15 | -8 | 13 | 20 | 1,91 | 47 | | 32 | Mar/15 | 11 | 124.07 | 121.26 | 121.22(0.1) | 120.95(0.05) | 121.77(0.31) | 122.57 | -0.4 | | -12 | 24(0.5) | -5 | [5] | [17] | [7] | 74 | 87 | RG | 0.8 | SmallShort | | (6) | 16 | -16 | 30 | 20 | 1.3,91 | 47 | | 33 | Mar/15 | 10 | 124.07 | 121.26 | 121.09(0.12) | 120.89(0.09) | 121.4(0.38) | 122.94 | -0.3 | | -12 | 24(2) | 20 | [6] | [22] | [28] | 73 | 125 | UT | 1.5 | OpenLong | | (6) | 19 | 45 | 30 | 20 | 1.9,75 | 47 | | 34 | Mar/15 | 9 | 124.07 | 121.26 | 120.95(0.07) | 120.89(-0) | 120.94(0.35) | 121.9 | -0.5 | | -12 | 22(0.7) | 5 | [4] | [17] | [24] | 28 | 97 | RG | 1.1 | SmallShort? | | (4) | 18 | 49 | 19 | 20 | 1,53 | 47 | | 35 | Mar/12 | 15 | 124.59 | 121.56 | 120.95(-0) | 120.78(-0.1) | 120.52(0.18) | 120.78 | -0.8 | | -13 | 21(2.4) | -35 | [0] | [5] | [5] | -15 | 34 | UR | 0.3 | SmallShort? | | (1) | 9 | 5 | 10 | 20 | -0.1,38 | 42 | | | | |
| 36 | Mar/12 | 14 | 124.59 | 121.56 | 120.87(-0.04) | 120.91(-0.13) | 120.31(0.16) | 120.67 | -0.8 | | -13 | 19(-0.1) | -50 | [-2] | [3] | [4] | -18 | 56 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 21 | 14 | -0.2,37 | 42 | | 37 | Mar/12 | 13 | 124.59 | 121.56 | 120.92(-0.03) | 121.07(-0.1) | 120.12(-0.21) | 120.7 | -0.8 | | -13 | 19(-0.1) | -50 | [-2] | [-15] | [2] | -29 | -41 | DP | 0.6 | OpenShort | | (-2) | -10 | 2 | 10 | -1 | -0.2,26 | 42 | | 38 | Mar/12 | 12 | 124.59 | 121.56 | 120.96(-0.03) | 121.19(-0.13) | 120.38(-0.2) | 120.66 | -0.8 | | -13 | 19(0) | -50 | [-2] | [-15] | [12] | -45 | -39 | DP | 0.3 | OpenShort | | (-2) | -10 | 38 | -3 | -3 | -0.3,13 | 42 | | 39 | Mar/12 | 11 | 124.59 | 121.56 | 121(-0.05) | 121.34(-0.05) | 120.63(-0.34) | 119.8 | -1 | | -13 | 19(0.7) | -50 | [-3] | [-20] | [-13] | -82 | -133 | DT | -0.9 | HoldShort | | (-4) | -17 | 4 | -46 | -20 | -1.3,1 | 42 | | 40 | Mar/12 | 10 | 124.59 | 121.56 | 121.06(-0.03) | 121.4(-0.05) | 121.04(-0.38) | 119.71 | -1 | | -13 | 18(0.9) | -50 | [-2] | [-22] | [-13] | -60 | -171 | DT | -1.5 | OpenShort | | (-3) | -19 | -2 | -37 | -20 | -1.5,28 | 42 | | | | |
| 41 | Mar/12 | 9 | 124.59 | 121.56 | 121.1(-0.03) | 121.46(-0.02) | 121.5(-0.43) | 119.75 | -1 | | -13 | 17(-0.8) | -50 | [-2] | [-24] | [-45] | -35 | -183 | DT | -2.1 | OpenShort? | | (-2) | -21 | -96 | -31 | -20 | -1.6,55 | 42 | | 42 | Mar/11 | 15 | 125.27 | 121.75 | 121.14(0.11) | 121.49(0.16) | 122.03(0.02) | 121.99 | -0.6 | | -14 | 18(-5) | -25 | [5] | [5] | [1] | 56 | -29 | RG | -0 | Wait? | | (3) | 1 | 4 | -3 | -2 | 1,81 | 38 | | 43 | Mar/11 | 14 | 125.27 | 121.75 | 121.01(0.21) | 121.3(0.16) | 122(-0.05) | 121.89 | -0.6 | | -14 | 23(-3.7) | 5 | [10] | [3] | [-1] | 50 | -138 | CR | -0.1 | HoldShort | | (6) | -3 | 1 | -9 | 2 | 0.7,82 | 38 | | 44 | Mar/11 | 13 | 125.27 | 121.75 | 120.76(0.19) | 121.11(0.13) | 122.06(0.25) | 121.87 | -0.7 | | -14 | 27(-1.7) | 0 | [9] | [17] | [-1] | 59 | -28 | CR | -0.1 | HoldShort | | (12) | 12 | -6 | -2 | 13 | 0.8,89 | 38 | | 45 | Mar/11 | 12 | 125.27 | 121.75 | 120.53(0.17) | 120.95(0.09) | 121.75(0.28) | 122.02 | -0.6 | | -14 | 28(-0.8) | -5 | [8] | [17] | [-2] | 65 | 26 | CR | 0.2 | HoldShort | | (11) | 14 | -14 | -2 | 20 | 1,90 | 38 | | | | |
| 46 | Mar/11 | 11 | 125.27 | 121.75 | 120.32(0.19) | 120.84(0.06) | 121.41(0.38) | 122.35 | -0.6 | | -14 | 29(0.4) | 35 | [9] | [22] | [16] | 78 | 80 | UT | 0.6 | HoldLong | | (11) | 19 | 20 | 19 | 20 | 1.3,95 | 38 | | 47 | Mar/11 | 10 | 125.27 | 121.75 | 120.1(0.15) | 120.77(0.04) | 120.95(0.3) | 121.87 | -0.7 | | -14 | 29(0.8) | -5 | [7] | [17] | [2] | 66 | 79 | RG | 0.6 | Wait | | (9) | 15 | -13 | 11 | 20 | 1.2,86 | 38 | | 48 | Mar/11 | 9 | 125.27 | 121.75 | 119.92(0.14) | 120.72(0.05) | 120.59(0.36) | 122.18 | -0.6 | | -14 | 28(1.7) | 20 | [7] | [20] | [36] | 70 | 142 | UT | 1.1 | OpenLong? | | (9) | 18 | 80 | 23 | 20 | 1.5,82 | 38 | | 49 | Mar/10 | 15 | 125.9 | 121.73 | 119.75(0.05) | 120.66(-0.05) | 120.16(0.01) | 120.34 | -1 | | -18 | 26(1) | -40 | [3] | [-3] | [1] | 22 | 4 | RG | 0.1 | Wait? | | (4) | 1 | 1 | 7 | -9 | 0.4,62 | 36 | | 50 | Mar/10 | 14 | 125.9 | 121.73 | 119.69(-0.04) | 120.72(-0.01) | 120.15(-0.1) | 120.33 | -1 | | -18 | 25(-0.1) | -50 | [-2] | [-8] | [5] | 32 | 65 | DP | 0.1 | OpenShort | | (3) | -5 | 13 | 11 | -20 | 0.5,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|