|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $136.7850 One month high (close): $202.5750
APPN Daily Change: 1.45% Daily StdDev 5.94% APPN EMA_5_Trend: -2.49% 10Minute StdDev: $5.136
Latest Price : $152.86(1.45%) | Tue. Mar 23, 2021($3) Mon. Mar 22, 2021($4.1) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($6) Wed. Mar 17, 2021($4.6) Tue. Mar 16, 2021($2.4) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 164.95 | 159.89 | 156.44(-0.45) | 151.35(-0.31) | 151.94(0.63) | 153.86 | -0.7 | | -7 | 38(-2.2) | -45 | [-8] | [6] | [16] | -41 | 403 | UR | 0.3 | SmallShort | | (-7) | 11 | -1 | 9 | 20 | -0.4,19 | 37 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces: 159.89(daily_ema_10 3.92%)
Down Forces: 151.35(hourly_sma_10 -1.63%)
Support Levels:
Resistance Levels: 156.44(weak_hourly_sma_20 1.68%) 164.95(daily_ema_20 7.21%)
|
| | | 2 | Mar/19 | 11 | 164.95 | 159.89 | 157.14(-0.43) | 151.82(-0.87) | 150.99(0.47) | 153.93 | -0.7 | | -7 | 40(-3.4) | -10 | [-7] | [-2] | [41] | -48 | 303 | DP | 0.5 | OpenShort | | (-9) | 8 | 47 | 11 | 20 | -0.5,15 | 37 | | 3 | Mar/19 | 10 | 164.95 | 159.89 | 157.82(-0.67) | 153.16(-0.86) | 150.29(-0.05) | 150.08 | -0.9 | | -7 | 44(-1.5) | -50 | [-11] | [-11] | [-2] | -70 | 117 | DT | -0 | OpenShort | | (-11) | -1 | -20 | 7 | 20 | -1.1,8 | 37 | | 4 | Mar/19 | 9 | 164.95 | 159.89 | 158.88(-0.61) | 154.48(-0.46) | 150.36(0.13) | 151.71 | -0.8 | | -7 | 45(-1.1) | -50 | [-10] | [-5] | [5] | -68 | 146 | DP | 0.2 | OpenShort? | | (-12) | 2 | 19 | 7 | -20 | -1,7 | 37 | | 5 | Mar/18 | 15 | 167.32 | 159.34 | 159.86(-0.65) | 155.2(-0.54) | 150.16(-0.39) | 150.14 | -0.9 | | -11 | 46(7.6) | -50 | [-11] | [-15] | [-4] | -81 | -101 | DT | -0 | OpenShort? | | (-13) | -7 | 12 | 6 | -20 | -1.3,2 | 44 | | | | |
| 6 | Mar/18 | 14 | 167.32 | 159.34 | 160.91(-0.63) | 156.05(-0.68) | 150.75(-1.24) | 149.12 | -1 | | -11 | 39(1.6) | -50 | [-11] | [-30] | [-19] | -90 | -440 | DT | -0.2 | OpenShort | | (-13) | -21 | -16 | 3 | -20 | -1.6,0 | 44 | | 7 | Mar/18 | 13 | 167.32 | 159.34 | 161.93(-0.6) | 157.12(-0.61) | 152.64(-2.17) | 150.4 | -0.9 | | -11 | 37(1.9) | -50 | [-10] | [-45] | [-15] | -90 | -655 | DT | -0.3 | OpenShort | | (-11) | -36 | -1 | -5 | -20 | -1.6,0 | 44 | | 8 | Mar/18 | 12 | 167.32 | 159.34 | 162.91(-0.59) | 158.09(-0.42) | 156.03(-1.62) | 150.44 | -0.9 | | -11 | 35(2.4) | -50 | [-10] | [-34] | [-24] | -98 | -601 | DT | -0.8 | OpenShort | | (-12) | -27 | -3 | -18 | -20 | -1.9,0 | 44 | | 9 | Mar/18 | 11 | 167.32 | 159.34 | 163.88(-0.62) | 158.75(-0.98) | 158.6(-1.02) | 150.69 | -0.9 | | -11 | 33(3.1) | -50 | [-10] | [-29] | [-27] | -99 | -461 | DT | -1.3 | OpenShort | | (-11) | -17 | -29 | -31 | -20 | -2.1,4 | 44 | | 10 | Mar/18 | 10 | 167.32 | 159.34 | 164.9(-0.57) | 160.32(-0.75) | 160.24(-0.69) | 153.09 | -0.7 | | -11 | 30(2.2) | -50 | [-10] | [-22] | [-35] | -75 | -359 | DT | -1.3 | OpenShort | | (-10) | -12 | -63 | -10 | -20 | -2.1,28 | 44 | | | | |
| 11 | Mar/18 | 9 | 167.32 | 159.34 | 165.84(-0.45) | 161.53(-0.57) | 161.35(-0.15) | 158.57 | -0.5 | | -11 | 27(0.6) | -50 | [-8] | [-11] | [-31] | -43 | -62 | DT | -0.5 | OpenShort? | | (-8) | -3 | -96 | 11 | -7 | -1.4,42 | 44 | | 12 | Mar/17 | 15 | 170.5 | 159.61 | 166.6(-0.16) | 162.46(-0.01) | 161.6(0.9) | 167.35 | -0.1 | | -11 | 27(2) | -15 | [-3] | [14] | [37] | -5 | 405 | UR | 1.1 | SmallShort? | | (-4) | 15 | 45 | 25 | 20 | 0.1,43 | 51 | | 13 | Mar/17 | 14 | 170.5 | 159.61 | 166.86(-0.27) | 162.48(-0.49) | 160.15(0.79) | 163.31 | -0.3 | | -11 | 25(-0.4) | -25 | [-5] | [8] | [31] | -45 | 228 | UR | 0.6 | SmallShort | | (-5) | 14 | 51 | 14 | 20 | -0.7,23 | 51 | | 14 | Mar/17 | 13 | 170.5 | 159.61 | 167.31(-0.43) | 163.28(-0.75) | 158.9(-0.93) | 158.86 | -0.6 | | -11 | 25(1.1) | -50 | [-7] | [-24] | [-1] | -76 | -324 | DT | -0 | OpenShort | | (-8) | -16 | 2 | 6 | -20 | -1.6,14 | 51 | | 15 | Mar/17 | 12 | 170.5 | 159.61 | 168.02(-0.44) | 164.51(-0.76) | 160.39(-0.81) | 158.66 | -0.6 | | -11 | 24(1.6) | -50 | [-8] | [-22] | [-9] | -79 | -341 | DT | -0.3 | OpenShort | | (-8) | -14 | -13 | 18 | -20 | -1.8,16 | 51 | | | | |
| 16 | Mar/17 | 11 | 170.5 | 159.61 | 168.76(-0.43) | 165.76(-0.59) | 161.71(-0.99) | 159.81 | -0.5 | | -11 | 23(2.2) | -50 | [-7] | [-24] | [-12] | -86 | -355 | DT | -0.4 | OpenShort | | (-8) | -17 | -3 | 1 | -20 | -1.9,12 | 51 | | 17 | Mar/17 | 10 | 170.5 | 159.61 | 169.49(-0.29) | 166.74(-0.59) | 163.33(-0.9) | 160.12 | -0.5 | | -11 | 20(2.7) | -50 | [-5] | [-22] | [0] | -94 | -484 | DT | -0.8 | OpenShort | | (-8) | -15 | 36 | 4 | -20 | -2.2,11 | 51 | | 18 | Mar/17 | 9 | 170.5 | 159.61 | 169.98(-0.36) | 167.73(-0.76) | 164.81(-1.7) | 157.05 | -0.6 | | -11 | 18(6.1) | -50 | [-6] | [-37] | [-60] | -134 | -820 | DT | -2.1 | HoldShort? | | (-7) | -29 | -102 | -20 | -20 | -3.5,4 | 51 | | 19 | Mar/16 | 15 | 172.81 | 158.5 | 170.6(-0.04) | 169.01(-0.28) | 167.67(-0.57) | 166.32 | -0.3 | | -15 | 12(1.5) | -50 | [-1] | [-14] | [-1] | -89 | -348 | DT | -0.6 | OpenShort? | | (-2) | -10 | 12 | -5 | -20 | -1.8,6 | 44 | | 20 | Mar/16 | 14 | 172.81 | 158.5 | 170.67(-0.25) | 169.49(-0.39) | 168.63(-0.7) | 165.22 | -0.3 | | -15 | 10(1.5) | -50 | [-4] | [-18] | [-22] | -106 | -249 | DT | -1.5 | HoldShort | | (-2) | -12 | -29 | -32 | -20 | -2.3,2 | 44 | | | | |
| 21 | Mar/16 | 13 | 172.81 | 158.5 | 171.1(-0.14) | 170.15(-0.34) | 169.82(-0.2) | 167.91 | -0.2 | | -15 | 9(0.5) | -50 | [-2] | [-9] | [-3] | -75 | -102 | DT | -1 | HoldShort | | (-3) | -3 | 4 | -20 | -18 | -1.6,15 | 44 | | 22 | Mar/16 | 12 | 172.81 | 158.5 | 171.34(-0.09) | 170.73(-0.3) | 170.16(-0.29) | 167.54 | -0.2 | | -15 | 8(0.6) | -50 | [-2] | [-10] | [-22] | -75 | -203 | DT | -1.4 | HoldShort | | (-3) | -5 | -41 | -18 | -20 | -2,25 | 44 | | 23 | Mar/16 | 11 | 172.81 | 158.5 | 171.49(0.06) | 171.24(-0.06) | 170.66(0.18) | 171.35 | -0.1 | | -15 | 7(-0.2) | -40 | [1] | [1] | [3] | -11 | -21 | RG | 0.4 | Wait | | (0) | 3 | 2 | 7 | 14 | -0.1,42 | 44 | | 24 | Mar/16 | 10 | 172.81 | 158.5 | 171.39(0.06) | 171.34(-0.11) | 170.35(0.01) | 171.16 | -0.1 | | -15 | 8(-1.9) | -45 | [1] | [-2] | [1] | -14 | -65 | RG | 0.5 | Wait | | (1) | 0 | 0 | 0 | 17 | -0.1,39 | 44 | | 25 | Mar/16 | 9 | 172.81 | 158.5 | 171.29(0.18) | 171.53(-0.14) | 170.34(-0.09) | 171.14 | -0.1 | | -15 | 10(-1.7) | -25 | [3] | [-4] | [6] | -20 | -201 | RG | 0.4 | Wait? | | (1) | -2 | 16 | -5 | 12 | -0.1,33 | 44 | | | | |
| 26 | Mar/15 | 15 | 175.39 | 159.38 | 170.99(0.15) | 171.77(-0.27) | 170.49(-0.48) | 169.61 | -0.2 | | -16 | 11(-5.7) | -50 | [3] | [-12] | [-8] | -31 | -337 | DR | -0.3 | OpenShort? | | (3) | -8 | -5 | -20 | -20 | -0.5,32 | 47 | | 27 | Mar/15 | 14 | 175.39 | 159.38 | 170.73(0.41) | 171.77(0) | 171.31(-0.3) | 170.05 | -0.2 | | -16 | 17(-4.4) | -35 | [7] | [-5] | [-10] | -15 | -494 | DR | -0.3 | OpenShort | | (3) | -5 | 3 | -20 | -20 | -0.2,40 | 47 | | 28 | Mar/15 | 13 | 175.39 | 159.38 | 170.04(0.42) | 172.23(0.02) | 171.83(-0.29) | 169.78 | -0.2 | | -16 | 21(-3.5) | -45 | [7] | [-5] | [-16] | -4 | -480 | DR | -0.4 | OpenShort | | (8) | -5 | -14 | -22 | -20 | -0.1,49 | 47 | | 29 | Mar/15 | 12 | 175.39 | 159.38 | 169.33(0.48) | 172.19(0.2) | 172.33(-0.23) | 171.1 | -0.2 | | -16 | 25(-2.3) | -25 | [8] | [-2] | [-11] | 28 | -403 | DR | -0.2 | OpenShort | | (9) | -4 | -9 | -10 | -20 | 0.3,70 | 47 | | 30 | Mar/15 | 11 | 175.39 | 159.38 | 168.52(0.48) | 171.85(-0.11) | 172.73(-0.18) | 171.91 | -0.1 | | -16 | 27(-1.2) | -20 | [8] | [-4] | [-5] | 44 | -292 | DR | -0.1 | OpenShort | | (10) | -3 | -19 | -6 | 20 | 0.5,81 | 47 | | | | |
| 31 | Mar/15 | 10 | 175.39 | 159.38 | 167.72(0.48) | 172.04(0.05) | 173.05(-0.06) | 173.7 | -0.1 | | -16 | 28(-0.2) | -5 | [8] | [-0] | [7] | 61 | -105 | RG | 0.1 | Wait | | (10) | -1 | 11 | -4 | 20 | 0.9,88 | 47 | | 32 | Mar/15 | 9 | 175.39 | 159.38 | 166.92(0.4) | 171.95(0.13) | 173.15(0.3) | 172.64 | -0.1 | | -16 | 29(0.4) | -20 | [7] | [6] | [1] | 59 | 39 | RG | -0.1 | Wait? | | (9) | 5 | 4 | -4 | 0 | 0.8,89 | 47 | | 33 | Mar/12 | 15 | 177.85 | 160.67 | 166.26(0.28) | 171.73(0.17) | 172.63(0.33) | 172.29 | -0.2 | | -15 | 28(-0.9) | -40 | [5] | [8] | [-4] | 63 | 174 | CR | -0.1 | HoldShort? | | (8) | 6 | -9 | -3 | -12 | 0.9,90 | 45 | | 34 | Mar/12 | 14 | 177.85 | 160.67 | 165.79(0.74) | 171.44(0.23) | 172.06(0.63) | 173.14 | -0.2 | | -15 | 29(-1.4) | 10 | [13] | [16] | [2] | 72 | -102 | RG | 0.1 | Wait | | (6) | 11 | -3 | 7 | 20 | 1,97 | 45 | | 35 | Mar/12 | 13 | 177.85 | 160.67 | 164.57(0.7) | 171.05(0.5) | 170.98(-0.04) | 173.46 | -0.2 | | -15 | 30(-0.2) | -10 | [12] | [6] | [-3] | 70 | -127 | CR | 0.3 | HoldShort | | (14) | -1 | -8 | 4 | -6 | 1.1,92 | 45 | | | | |
| 36 | Mar/12 | 12 | 177.85 | 160.67 | 163.42(0.67) | 170.2(0.57) | 171.04(0.17) | 174.23 | -0.1 | | -15 | 31(0.6) | 35 | [12] | [10] | [19] | 71 | 69 | UT | 0.4 | OpenLong | | (14) | 3 | 45 | 3 | 20 | 1.4,86 | 45 | | 37 | Mar/12 | 11 | 177.85 | 160.67 | 162.34(0.53) | 169.23(0.82) | 170.75(-0.05) | 170.01 | -0.3 | | -15 | 30(0.1) | -25 | [9] | [8] | [-11] | 50 | -39 | CR | -0.1 | HoldShort | | (10) | -1 | 6 | -14 | -20 | 1,75 | 45 | | 38 | Mar/12 | 10 | 177.85 | 160.67 | 161.48(0.49) | 167.85(0.83) | 170.84(0.01) | 169.46 | -0.3 | | -15 | 30(0.1) | -15 | [8] | [9] | [-4] | 57 | 31 | CR | -0.2 | HoldShort | | (10) | 0 | 19 | -12 | -20 | 1,82 | 45 | | 39 | Mar/12 | 9 | 177.85 | 160.67 | 160.69(0.49) | 166.46(0.77) | 170.83(-0.17) | 167.72 | -0.4 | | -15 | 30(-1.3) | -50 | [8] | [5] | [-31] | 62 | -58 | CR | -0.4 | HoldShort? | | (8) | -3 | -64 | -9 | -20 | 0.9,89 | 45 | | 40 | Mar/11 | 15 | 179.91 | 160.23 | 159.91(0.85) | 165.19(1.1) | 171.12(1.03) | 173.79 | -0.2 | | -17 | 31(-0.5) | 25 | [15] | [31] | [14] | 93 | 317 | UT | 0.3 | HoldLong? | | (13) | 18 | 11 | 0 | 20 | 1.7,100 | 41 | | | | |
| 41 | Mar/11 | 14 | 179.91 | 160.23 | 158.56(1.11) | 163.4(0.93) | 169.37(0.99) | 172.76 | -0.3 | | -17 | 32(0.4) | 25 | [19] | [29] | [24] | 93 | 101 | UT | 0.4 | HoldLong | | (16) | 17 | 24 | -2 | 20 | 1.7,100 | 41 | | 42 | Mar/11 | 13 | 179.91 | 160.23 | 156.82(0.92) | 161.89(0.69) | 167.71(1.73) | 170.49 | -0.3 | | -17 | 31(0.8) | 40 | [16] | [39] | [21] | 90 | 416 | UT | 0.3 | HoldLong | | (20) | 29 | 12 | 2 | 20 | 1.6,100 | 41 | | 43 | Mar/11 | 12 | 179.91 | 160.23 | 155.39(0.84) | 160.78(0.4) | 164.86(1.71) | 169.4 | -0.4 | | -17 | 30(1.6) | 40 | [14] | [36] | [24] | 93 | 517 | UT | 0.5 | OpenLong | | (17) | 29 | 3 | 5 | 20 | 1.7,100 | 41 | | 44 | Mar/11 | 11 | 179.91 | 160.23 | 154.09(0.78) | 160.14(1.29) | 162.09(1.77) | 169.16 | -0.4 | | -17 | 29(2.6) | 25 | [13] | [44] | [29] | 98 | 668 | UT | 0.9 | OpenLong | | (16) | 30 | 46 | 21 | 20 | 1.9,100 | 41 | | 45 | Mar/11 | 10 | 179.91 | 160.23 | 152.9(0.58) | 158.1(0.94) | 159.27(1.17) | 165.04 | -0.5 | | -17 | 26(1.8) | 35 | [10] | [30] | [13] | 84 | 522 | UT | 0.8 | OpenLong | | (12) | 20 | 6 | 15 | 20 | 1.7,91 | 41 | | | | |
| 46 | Mar/11 | 9 | 179.91 | 160.23 | 152.02(0.57) | 156.63(0.76) | 157.42(0.86) | 164.49 | -0.6 | | -17 | 24(1.6) | 35 | [10] | [23] | [49] | 79 | 486 | UT | 1.1 | OpenLong? | | (11) | 15 | 97 | 12 | 20 | 1.9,81 | 41 | | 47 | Mar/10 | 15 | 182.01 | 159.3 | 151.16(0.41) | 155.44(0.21) | 156.07(-0.41) | 156.19 | -0.9 | | -23 | 23(1.1) | -30 | [7] | [-7] | [1] | 35 | -141 | RG | 0 | Wait? | | (6) | -7 | 7 | -6 | -10 | 0.8,65 | 31 | | 48 | Mar/10 | 14 | 182.01 | 159.3 | 150.55(0.33) | 155.11(0.12) | 156.71(-0.94) | 155.57 | -0.9 | | -23 | 22(0.1) | -25 | [6] | [-17] | [4] | 40 | -212 | RG | -0.2 | Wait | | (8) | -17 | 6 | 13 | -3 | 0.8,70 | 31 | | 49 | Mar/10 | 13 | 182.01 | 159.3 | 150.05(0.33) | 154.93(0.19) | 158.2(0.81) | 155.05 | -1 | | -23 | 22(0.1) | -10 | [6] | [14] | [-3] | 43 | 204 | CR | -0.5 | HoldShort | | (6) | 14 | -9 | 14 | -20 | 0.8,73 | 31 | | 50 | Mar/10 | 12 | 182.01 | 159.3 | 149.55(0.36) | 154.63(0.59) | 156.93(0.7) | 155.82 | -0.9 | | -23 | 22(0.2) | -30 | [6] | [16] | [-10] | 54 | 245 | CR | -0.2 | HoldShort | | (7) | 12 | -22 | 18 | -20 | 1,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|