Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $294.9700      One month high (close): $354.1300

ANTM Daily Change: 0.23%   Daily StdDev 1.89%   ANTM EMA_5_Trend: 0.72%   10Minute StdDev: $5.5134

Latest Price :  $354.13(0.23%)

Tue. Mar 23, 2021($1.6)   Mon. Mar 22, 2021($3.6)   Fri. Mar 19, 2021($3.1)   Thu. Mar 18, 2021($3.9)   Wed. Mar 17, 2021($1.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($1.2)   Fri. Mar 12, 2021($1.9)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.33%(60%)   Avg negative next hour return: -0.44%(40%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1913   327.21  342.31  348.11(0.22 352.49(0.24 354.35(0.27356.961.6    2526(1.3)50[12][28][6]95105UT0.5OpenLong    (12)1482201.8,10087

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.49(hourly_sma_10 -1.25%)   348.11(hourly_sma_20 -2.48%)   342.31(daily_ema_10 -4.1%)   327.21(daily_ema_20 -8.33%)  
Resistance Levels:
 
2Mar/1912   327.21  342.31  347.36(0.22 351.65(0.3 353.41(0.3356.431.5    2525(1.5)50[12][31][13]98122UT0.6OpenLong    (12)16287201.9,10087
3Mar/1911   327.21  342.31  346.58(0.21 350.59(0.38 352.34(0.22354.671.5    2524(1.1)50[11][29][9]9082UT0.5OpenLong    (12)1227-321.8,9587
4Mar/1910   327.21  342.31  345.86(0.19 349.26(0.29 351.56(0.19352.961.4    2523(0.7)50[10][25][12]8872UT0.3HoldLong    (11)1035-3131.7,9587
5Mar/199   327.21  342.31  345.21(0.17 348.25(0.22 350.88(0.07350.751.2    2522(0.7)50[9][16][-9]7813CR-0OpenShort?    (9)4-23-941.3,9587
 
6Mar/1815   324.25  340.19  344.63(0.16 347.49(0.25 350.63(0.21352.231.5    2721(1.4)50[9][25][9]98117UT0.4OpenLong?    (11)1118-2201.9,10089
7Mar/1814   324.25  340.19  344.08(0.15 346.62(0.23 349.88(0.3351.111.4    2720(1.9)50[8][29][4]98128UT0.3OpenLong    (8)166-6201.9,10089
8Mar/1813   324.25  340.19  343.55(0.14 345.82(0.24 348.83(0.54350.731.4    2718(2)50[7][42][10]105205UT0.6HoldLong    (8)28180202.2,10089
9Mar/1812   324.25  340.19  343.08(0.13 344.98(0.18 346.95(0.39349.581.4    2716(1.6)50[7][32][6]105159UT0.9HoldLong    (7)2125202.2,10089
10Mar/1811   324.25  340.19  342.64(0.15 344.35(0.18 345.61(0.36349.491.4    2714(2)50[8][31][15]115142UT1.5HoldLong    (7)191529202.6,10089
 
11Mar/1810   324.25  340.19  342.12(0.15 343.72(0.19 344.36(0.29348.511.3    2712(2.8)50[8][28][20]104116UT1.8HoldLong    (8)154212202.8,8489
12Mar/189   324.25  340.19  341.62(0.07 343.07(0.14 343.37(0.16345.871.2    279(1.4)50[4][19][27]8991UT1.4OpenLong?    (6)8733202.4,7989
13Mar/1715   321.37  337.03  341.36(-0.02 342.58(0.03 342.81(-0.06341.331.1    268(-0.1)25[-1][2][-14]275RG-1SmallLong?    (1)-3-25-18-20-0,7788
14Mar/1714   321.37  337.03  341.42(0.03 342.47(0.09 343.01(-0.02342.871.2    268(0)50[2][6][-3]686CR-0.1HoldShort    (1)-1-6-4-91,9388
15Mar/1713   321.37  337.03  341.31(0.05 342.18(0.12 343.01(-0) 343.241.2    268(0)50[3][8][-1]8011CR0.1OpenShort    (2)-0-42-41.3,9788
 
16Mar/1712   321.37  337.03  341.14(0.07 341.76(0.07 343.09(0.09343.531.2    268(0.3)50[4][12][3]8225UT0.3HoldLong    (3)57-4201.6,9288
17Mar/1711   321.37  337.03  340.91(0.06 341.53(0.07 342.77(0.12343.071.2    268(0.5)50[3][14][4]8031UT0.2HoldLong    (3)612-4151.5,9288
18Mar/1710   321.37  337.03  340.72(0.03 341.29(0.03 342.36(0.13342.361.1    267(0.3)50[2][13][-1]7352CR0HoldShort    (3)7-1310161.2,9388
19Mar/179   321.37  337.03  340.62(0.04 341.18(0.07 341.92(0.19343.21.2    267(0.5)50[2][17][6]9587UT1HoldLong?    (2)10-126202,9588
20Mar/1615   318.82  334.46  340.5(0.06 340.94(0.12 341.28(0.25343.271.3    277(-1)50[3][23][15]9182UT1.7HoldLong?    (2)132234202.3,8381
 
21Mar/1614   318.82  334.46  340.28(0.09 340.53(0.1 340.43(0.04341.931.2    278(-0.9)50[5][11][8]44-28UT1.1OpenLong    (2)2151671.2,6481
22Mar/1613   318.82  334.46  339.97(0.07 340.18(0.01 340.29(0.02341.011.2    278(-0.5)50[4][8][7]16-31UT0.5OpenLong    (4)1136140.7,4881
23Mar/1612   318.82  334.46  339.73(0.05 340.15(-0.07 340.22(-0.07340.181.1    279(-0.9)50[3][0][-1]-11-55DR-0OpenShort    (3)-43-19140.3,3281
24Mar/1611   318.82  334.46  339.57(0.06 340.38(-0.02 340.44(-0.05339.981.1    2710(-1.1)50[3][3][2]-5-61UT-0.3OpenLong    (3)-315-14-30.2,4081
25Mar/1610   318.82  334.46  339.36(0.06 340.44(-0.02 340.6(-0.01339.051.1    2711(-1.6)40[3][5][-17]-3-70CR-0.8HoldShort    (3)-1-35-17-20-0.2,5281
 
26Mar/169   318.82  334.46  339.17(0.11 340.52(0.06 340.62(0.16341.221.2    2713(-2)50[6][17][4]47-9UT0.3OpenLong?    (5)99520.9,7481
27Mar/1515   316.12  331.37  338.8(0.13 340.3(0.04 340.62(-0) 340.661.4    2715(-0.7)50[7][8][-3]38-75CR0.2HoldShort?    (6)-0-116-20.7,7081
28Mar/1514   316.12  331.37  338.36(0.09 340.15(0.03 340.08(-0.07341.31.4    2715(0.1)50[5][4][5]47-13UT0.4OpenLong    (8)-485171.1,6981
29Mar/1513   316.12  331.37  338.04(0.08 340.15(0)  340.32(0.01340.781.4    2715(0.2)50[4][7][8]316UT0.2OpenLong    (5)127-13131,5681
30Mar/1512   316.12  331.37  337.77(0.05 340.06(0.01 340.28(-0.04339.141.3    2715(-0.1)50[3][4][-2]21-16CR-0.4HoldShort    (3)-211-24-170.5,5881
 
31Mar/1511   316.12  331.37  337.59(0.04 340.04(0.08 340.43(-0.03338.461.2    2715(0)35[2][6][-18]31-15CR-0.7HoldShort    (3)-2-36-14-200.3,7381
32Mar/1510   316.12  331.37  337.44(0.06 339.77(0.14 340.53(0.09340.711.4    2715(-0.3)50[3][15][-10]7164CR0.1HoldShort    (4)5-291-91.2,9181
33Mar/159   316.12  331.37  337.23(0.14 339.31(0.16 340.23(0.13342.51.5    2715(0.2)50[7][18][14]9457UT0.8HoldLong?    (5)7319201.9,9681
34Mar/1215   313.48  328.29  336.75(0.14 338.75(0.14 339.8(-0.01340.591.5    2715(0.4)50[7][11][4]74-26UT0.3OpenLong?    (7)-112-191.4,8984
35Mar/1214   313.48  328.29  336.29(0.08 338.29(0.14 339.83(0.05339.881.5    2715(0.7)50[4][14][3]6945UT0OpenLong    (7)314-1041.4,8484
 
36Mar/1213   313.48  328.29  336.03(0.06 337.82(0.16 339.66(0.19338.991.4    2714(0.4)50[3][21][-4]6677CR-0.3HoldShort    (4)10-3-12-91.2,8684
37Mar/1212   313.48  328.29  335.83(0.03 337.3(0.22 339.01(0.18339.181.5    2714(0.2)50[2][22][-7]78114CR0.1OpenShort    (4)10-191-41.4,9384
38Mar/1211   313.48  328.29  335.72(0.03 336.57(0.16 338.39(0.2340.371.5    2713(1.2)50[2][21][5]99160UT0.8OpenLong    (3)11-621202,9984
39Mar/1210   313.48  328.29  335.63(0.05 336.03(0.16 337.7(0.28340.741.5    2712(-1.5)50[3][26][18]103168UT1.4CloseLong    (2)152823202.4,9384
40Mar/129   313.48  328.29  335.45(-0.06 335.49(0.1 336.74(0.233391.4    2714(-1.5)50[-3][20][24]76224UR0.9SmallShort?    (2)125315201.5,8884
 
41Mar/1115   310.97  324.51  335.64(-0.09 335.14(0.01 335.98(0.12335.761.5    2315(-1.7)35[-5][11][1]37116UR-0.1SmallShort?    (-6)6-613100,8782
42Mar/1114   310.97  324.51  335.95(-0.06 335.11(-0.01 335.58(0.25336.11.5    2317(-0.3)50[-3][18][1]35118UR0.2SmallShort    (-5)13-1323200.1,8282
43Mar/1113   310.97  324.51  336.16(-0.03 335.15(0.12 334.75(0.12336.921.5    2317(-0.8)50[-2][15][11]3078UR0.8SmallShort    (-3)61627120.3,7282
44Mar/1112   310.97  324.51  336.25(-0.07 334.75(0.13 334.36(0.04335.931.5    2318(0)50[-4][10][7]-366UR0.5SmallShort    (-2)21221-3-0.1,5082
45Mar/1111   310.97  324.51  336.48(-0.03 334.3(0.02 334.23(-0.02335.191.4    2318(-0.1)50[-2][4][9]-34-16UR0.3SmallShort    (-4)-124-113-0.4,2682
 
46Mar/1110   310.97  324.51  336.58(-0.02 334.24(-0.03 334.3(-0.1333.771.4    2318(0.2)50[-1][-1][9]-51-84RG-0.2Wait    (-3)-530-8-2-0.9,2282
47Mar/119   310.97  324.51  336.64(-0.04 334.35(-0.16 334.63(-0.27331.941.3    2318(1)5[-2][-14][-20]-67-167RG-0.9SmallLong?    (-3)-14-50-15-17-1.6,2382
48Mar/1015   309.04  321.13  336.77(-0.01 334.88(-0.1 335.55(0.12334.951.6    2117(-1.3)50[-1][8][-2]-32-12RG-0.2Wait?    (1)6-6-1120-0.6,3380
49Mar/1014   309.04  321.13  336.79(0.03 335.23(-0.05 335.13(0.23335.321.7    2118(-2.2)50[2][16][-2]-28-13CR0.1HoldShort    (0)12-3-913-0.5,3580
50Mar/1013   309.04  321.13  336.69(0.08 335.4(-0.22 334.37(0.06335.511.7    2120(-3.8)50[4][3][3]-22-103UT0.4OpenLong    (2)31-720-0.4,3880
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA