AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.6500 One month high (close): $25.1300

AAL Daily Change: 1.11% Daily StdDev 3.39% AAL EMA_5_Trend: 1.34% 10Minute StdDev: $0.4441

Latest Price : $25(1.11%)

Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.48%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	22.4	23.56	24.82(-0.02)	24.86(-0.29)	24.36(-0.27)	24.54	1.2	20	24(0.2)	40	[-1]	[-7]	[2]	-52	-159	RG	0.4	Wait	(0)	-8	8	9	-20	-0.7,16	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.56(daily_ema_10 -3.99%) 22.4(daily_ema_20 -8.72%) Resistance Levels: 24.82(weak_hourly_sma_20 1.14%) 24.86(weak_hourly_sma_10 1.3%)

2	Mar/19	12	22.4	23.56	24.82(-0.07)	24.93(-0.24)	24.43(-0.54)	24.47	1.2	20	24(0.4)	35	[-2]	[-15]	[-1]	-62	-206	RG	0.1	Wait	(-1)	-16	19	-1	-20	-0.8,8	71
3	Mar/19	11	22.4	23.56	24.84(-0.06)	24.99(-0.32)	24.56(-1.02)	24.31	1.1	20	24(0.9)	10	[-2]	[-30]	[-11]	-81	-408	RG	-0.6	Wait	(-2)	-30	13	-30	-20	-1.3,2	71
4	Mar/19	10	22.4	23.56	24.86(-0.1)	25.07(-0.3)	24.81(-1.17)	24.2	1	20	23(1.6)	0	[-3]	[-34]	[-24]	-78	-468	RG	-1.5	SmallLong	(-2)	-35	-10	-43	-20	-1.6,12	71
5	Mar/19	9	22.4	23.56	24.89(-0.1)	25.15(-0.13)	25.1(-1.04)	24.28	1.1	20	21(1.2)	0	[-3]	[-28]	[-49]	-59	-416	RG	-2.2	SmallLong?	(-4)	-31	-69	-50	-20	-1.6,31	71

6	Mar/18	15	22.08	23.13	24.92(0.06)	25.18(0.1)	25.36(-0.31)	24.88	1.5	19	20(1)	20	[2]	[-3]	[-24]	10	-162	DR	-1.4	OpenShort?	(0)	-9	-31	-33	-20	-0.1,62	71
7	Mar/18	14	22.08	23.13	24.91(0.03)	25.16(0.3)	25.44(0.09)	25.15	1.6	19	19(-0.1)	25	[1]	[12]	[-24]	51	90	CR	-0.8	HoldShort	(4)	3	-46	-20	-20	0.7,83	71
8	Mar/18	13	22.08	23.13	24.9(0.06)	25.09(0.43)	25.42(0.37)	25.56	1.9	19	19(1.5)	50	[2]	[22]	[-0]	92	301	UT	0.4	OpenLong	(2)	11	-11	0	20	1.8,97	71
9	Mar/18	12	22.08	23.13	24.89(0.14)	24.98(0.39)	25.33(0.57)	25.66	1.9	19	18(2.5)	50	[4]	[28]	[15]	108	313	UT	1	HoldLong	(2)	17	9	17	20	2.3,100	71
10	Mar/18	11	22.08	23.13	24.85(0.11)	24.88(0.37)	25.19(0.76)	25.58	1.9	19	15(1.7)	50	[3]	[33]	[25]	112	373	UT	1.4	HoldLong	(4)	22	37	24	20	2.6,97	71

11	Mar/18	10	22.08	23.13	24.82(-0.01)	24.79(0.3)	25(0.52)	25.26	1.7	19	13(-0.7)	50	[-0]	[24]	[20]	92	322	UR	1	SmallShort	(2)	15	25	31	20	1.8,97	71
12	Mar/18	9	22.08	23.13	24.82(-0.09)	24.72(0.15)	24.87(0.47)	25.04	1.6	19	14(-0.3)	50	[-3]	[20]	[8]	56	298	UR	0.6	SmallShort?	(-1)	14	-7	32	20	0.8,86	71
13	Mar/17	15	21.74	22.79	24.84(-0.02)	24.68(0.16)	24.75(0.44)	25.1	1.7	20	14(-7.4)	50	[-1]	[20]	[17]	40	232	UR	1.3	SmallShort?	(-2)	13	16	29	20	1,65	74
14	Mar/17	14	21.74	22.79	24.85(0.35)	24.64(0.06)	24.64(0.25)	24.96	1.7	20	22(-4.6)	50	[10]	[15]	[21]	-1	-252	UT	0.8	OpenLong	(-1)	7	36	18	20	0.3,42	74
15	Mar/17	13	21.74	22.79	24.76(0.23)	24.63(-0.08)	24.58(0.02)	24.65	1.5	20	26(-4.1)	50	[7]	[6]	[4]	-39	-269	UT	0.1	OpenLong	(8)	1	5	-4	20	-0.2,16	74

16	Mar/17	12	21.74	22.79	24.7(0.26)	24.65(-0.02)	24.58(0.07)	24.61	1.5	20	30(-3.7)	50	[8]	[8]	[2]	-48	-286	UT	0.1	OpenLong	(7)	2	19	-16	-20	-0.2,7	74
17	Mar/17	11	21.74	22.79	24.64(0.26)	24.66(-0.24)	24.56(-0.22)	24.45	1.4	20	34(-3)	50	[8]	[-3]	[-7]	-54	-399	DR	-0.2	OpenShort	(7)	-6	-11	-18	-4	-0.3,4	74
18	Mar/17	10	21.74	22.79	24.58(0.28)	24.72(-0.27)	24.61(-0.13)	24.54	1.5	20	37(-3.1)	50	[8]	[-1]	[-6]	-28	-339	DR	-0.1	OpenShort	(8)	-4	-13	-16	16	-0.1,25	74
19	Mar/17	9	21.74	22.79	24.51(0.31)	24.79(-0.15)	24.64(-0.13)	24.65	1.5	20	40(-4.6)	50	[9]	[1]	[-2]	0	-287	CR	0	HoldShort?	(8)	-4	2	-10	-16	0.2,45	74
20	Mar/16	15	21.38	22.47	24.44(0.43)	24.83(-0.12)	24.67(-0.22)	24.63	1.7	20	45(-7.2)	50	[13]	[-0]	[0]	0	-409	UT	-0	OpenLong?	(10)	-6	10	-11	-12	0.2,45	63

21	Mar/16	14	21.38	22.47	24.34(0.53)	24.86(-0.28)	24.72(-0.12)	24.55	1.7	20	52(-4.7)	50	[16]	[1]	[-10]	19	-479	CR	-0.2	HoldShort	(12)	-4	-19	-8	-20	0.2,64	63
22	Mar/16	13	21.38	22.47	24.21(0.52)	24.93(-0.29)	24.75(-0.31)	24.71	1.8	20	57(-3.9)	50	[15]	[-5]	[-1]	31	-397	DR	-0	OpenShort	(17)	-9	3	-7	-8	0.5,68	63
23	Mar/16	12	21.38	22.47	24.08(0.52)	25(-0.2)	24.83(-0.41)	24.68	1.7	20	61(-2.4)	50	[15]	[-6]	[-9]	34	-382	DR	-0.1	OpenShort	(16)	-12	-15	-7	-20	0.5,71	63
24	Mar/16	11	21.38	22.47	23.95(0.52)	25.05(0.59)	24.93(-0.2)	24.81	1.8	20	63(-1.2)	50	[15]	[11]	[-20]	42	-220	CR	-0.1	HoldShort	(18)	-6	-9	-10	-20	0.7,74	63
25	Mar/16	10	21.38	22.47	23.83(0.55)	24.9(0.59)	24.98(-0.06)	24.89	1.8	20	64(-0.7)	50	[16]	[16]	[-4]	53	-129	CR	-0.1	HoldShort	(17)	-2	26	-7	-20	0.9,80	63

26	Mar/16	9	21.38	22.47	23.7(0.51)	24.75(0.53)	25(-0.45)	24.67	1.7	20	65(-1.2)	50	[15]	[3]	[-27]	54	-221	CR	-0.3	HoldShort?	(15)	-13	-49	-8	-20	0.8,84	63
27	Mar/15	15	21.05	22.15	23.58(0.66)	24.62(0.77)	25.11(-0.26)	25.1	2.3	23	66(-4.3)	50	[19]	[14]	[-8]	71	-92	CR	-0	HoldShort?	(18)	-8	-13	-4	-20	1.2,91	71
28	Mar/15	14	21.05	22.15	23.43(0.75)	24.43(0.8)	25.18(0.04)	25.21	2.3	23	70(2.1)	50	[22]	[24]	[9]	75	7	UT	0	OpenLong	(21)	1	18	-9	20	1.4,90	71
29	Mar/15	13	21.05	22.15	23.26(0.7)	24.24(0.82)	25.17(1.39)	25.05	2.2	23	68(2.1)	50	[21]	[64]	[6]	78	413	UT	-0.1	OpenLong	(21)	41	10	-12	20	1.5,90	71
30	Mar/15	12	21.05	22.15	23.1(0.7)	24.04(0.96)	24.82(1.25)	24.96	2.2	23	66(2.9)	50	[21]	[62]	[-8]	84	418	CR	0.1	OpenShort	(20)	37	-34	-14	20	1.6,94	71

31	Mar/15	11	21.05	22.15	22.94(0.78)	23.81(1.35)	24.51(1.6)	25.26	2.4	23	63(6)	50	[23]	[78]	[5]	101	621	UT	0.7	HoldLong	(23)	47	-18	5	20	2.1,98	71
32	Mar/15	10	21.05	22.15	22.76(0.82)	23.49(1.39)	24.12(1.82)	25.42	2.5	23	57(9.6)	50	[24]	[86]	[33]	113	799	UT	1.3	HoldLong	(25)	53	29	6	20	2.6,98	71
33	Mar/15	9	21.05	22.15	22.57(0.78)	23.17(1.37)	23.69(1.66)	25.17	2.3	23	48(13.4)	50	[23]	[80]	[102]	126	779	UT	1.7	HoldLong?	(23)	49	229	9	20	3.1,98	71
34	Mar/12	15	20.65	21.72	22.4(0.27)	22.86(0.48)	23.3(0.16)	23.32	1.6	20	34(-1)	50	[8]	[18]	[-1]	86	178	CR	0	OpenShort?	(12)	5	-11	-5	20	1.5,98	67
35	Mar/12	14	20.65	21.72	22.34(0.4)	22.75(0.46)	23.26(0.65)	23.41	1.6	20	35(2.1)	50	[12]	[34]	[11]	95	230	UT	0.3	OpenLong	(8)	20	11	-6	20	1.8,100	67

36	Mar/12	13	20.65	21.72	22.25(0.38)	22.65(0.49)	23.11(1.09)	23.32	1.6	20	33(2.2)	50	[12]	[48]	[11]	98	365	UT	0.4	OpenLong	(12)	33	11	-3	20	1.9,100	67
37	Mar/12	12	20.65	21.72	22.17(0.41)	22.54(0.54)	22.86(0.94)	23.23	1.5	20	31(2.6)	50	[13]	[44]	[9]	100	296	UT	0.7	HoldLong	(12)	29	-3	8	20	2,100	67
38	Mar/12	11	20.65	21.72	22.08(0.41)	22.42(0.65)	22.65(1.06)	23.25	1.5	20	28(3.5)	50	[13]	[49]	[19]	113	377	UT	1.3	HoldLong	(12)	32	16	26	20	2.5,100	67
39	Mar/12	10	20.65	21.72	21.99(0.4)	22.27(0.52)	22.41(0.77)	23.12	1.5	20	25(2.1)	50	[12]	[39]	[37]	106	291	UT	1.7	HoldLong	(12)	24	63	18	20	2.7,88	67
40	Mar/12	9	20.65	21.72	21.9(0.37)	22.15(0.38)	22.24(0.25)	22.63	1.2	20	23(0.1)	50	[11]	[20]	[30]	77	4	UT	1	HoldLong?	(9)	8	72	7	20	1.9,79	67

41	Mar/11	15	20.33	21.48	21.82(0.25)	22.07(0.18)	22.18(-0.17)	22.08	1	18	23(0.6)	50	[8]	[2]	[-9]	36	-189	CR	-0.3	HoldShort?	(7)	-5	-12	-16	-20	0.7,68	72
42	Mar/11	14	20.33	21.48	21.77(0.19)	22.03(0.22)	22.22(0.14)	22.17	1.1	18	22(0.3)	50	[6]	[12]	[1]	51	14	UT	-0.1	OpenLong	(8)	4	13	-15	-4	1,76	72
43	Mar/11	13	20.33	21.48	21.73(0.16)	21.98(0.21)	22.19(0.24)	22.07	1	18	22(0.4)	50	[5]	[14]	[-12]	56	52	CR	-0.3	HoldShort	(5)	7	-23	-9	-20	0.9,83	72
44	Mar/11	12	20.33	21.48	21.7(0.18)	21.98(0)	22.14(0.31)	22.25	1.1	18	21(1.2)	50	[6]	[13]	[5]	83	139	UT	0.3	OpenLong	(5)	10	-14	6	20	1.5,95	72
45	Mar/11	11	20.33	21.48	21.66(0.19)	21.93(0.34)	22.07(0.55)	22.36	1.2	18	20(2)	50	[6]	[26]	[13]	95	261	UT	0.8	OpenLong	(7)	17	16	18	20	2,95	72

46	Mar/11	10	20.33	21.48	21.62(0.19)	21.86(0.32)	21.95(0.48)	22.24	1.1	18	18(1.4)	50	[6]	[24]	[16]	84	214	UT	0.9	OpenLong	(4)	15	29	13	20	2,84	72
47	Mar/11	9	20.33	21.48	21.58(0.2)	21.79(0.23)	21.84(0.3)	22.02	1	18	17(-0.8)	50	[6]	[17]	[13]	64	65	UT	0.6	OpenLong?	(4)	9	28	11	20	1.5,76	72
48	Mar/10	15	20.1	21.35	21.54(0.22)	21.74(0.16)	21.77(0.19)	21.81	1	18	18(-3.3)	50	[7]	[11]	[-3]	42	-54	CR	0.1	HoldShort?	(6)	6	-14	14	-9	0.9,69	75
49	Mar/10	14	20.1	21.35	21.49(0.34)	21.71(0.29)	21.73(-0.27)	21.92	1	18	21(-3.7)	50	[10]	[0]	[12]	46	-223	UT	0.5	OpenLong	(7)	-8	21	15	20	1.2,66	75
50	Mar/10	13	20.1	21.35	21.42(0.37)	21.65(0.37)	21.79(0.13)	21.76	0.9	18	25(-3.3)	50	[11]	[13]	[0]	30	-191	UT	-0.1	OpenLong	(10)	4	5	10	-20	0.8,60	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI