|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.1200 One month high (close): $245.4600
AMGN Daily Change: 0.59% Daily StdDev 1.22% AMGN EMA_5_Trend: 1.19% 10Minute StdDev: $2.5038
Latest Price : $245.46(0.59%) | Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($2.4) Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 231.23 | 234.6 | 240.62(0.25) | 243.05(0.26) | 244.53(0.14) | 245.28 | 2.4 | | 16 | 62(-2.8) | 50 | [21] | [35] | [13] | 80 | -12 | UT | 0.2 | HoldLong | | (21) | 12 | 37 | -2 | 8 | 1.3,97 | 80 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.05(hourly_sma_10 -0.91%) 240.62(hourly_sma_20 -1.9%) 234.6(daily_ema_10 -4.35%) 231.23(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 231.23 | 234.6 | 240.02(0.24) | 242.41(0.17) | 244.2(0.09) | 244.24 | 2.2 | | 16 | 65(-3.2) | 50 | [20] | [27] | [-5] | 75 | -26 | CR | 0 | HoldShort? | | (21) | 7 | -17 | -3 | 17 | 1.1,97 | 80 | | 3 | Mar/17 | 15 | 230.49 | 232.25 | 239.44(0.27) | 242(0.18) | 243.98(0.26) | 244.7 | 2.8 | | 11 | 68(-15.3) | 50 | [22] | [40] | [3] | 83 | 27 | UT | 0.2 | HoldLong? | | (24) | 21 | 1 | -1 | 20 | 1.3,100 | 71 | | 4 | Mar/17 | 14 | 230.49 | 232.25 | 238.8(0.3) | 241.57(0.13) | 243.34(0.35) | 244.68 | 2.8 | | 11 | 83(-2.1) | 50 | [24] | [46] | [16] | 85 | 51 | UT | 0.3 | HoldLong | | (24) | 29 | 33 | 1 | 20 | 1.4,100 | 71 | | 5 | Mar/17 | 13 | 230.49 | 232.25 | 238.09(0.29) | 241.25(0.1) | 242.49(0.38) | 243.75 | 2.6 | | 11 | 86(-2.3) | 50 | [24] | [47] | [7] | 83 | 57 | UT | 0.3 | HoldLong | | (25) | 31 | 4 | 5 | 20 | 1.3,100 | 71 | | | | |
| 6 | Mar/17 | 12 | 230.49 | 232.25 | 237.41(0.3) | 241.02(0.17) | 241.56(0.39) | 243.63 | 2.6 | | 11 | 88(-1.1) | 50 | [24] | [51] | [11] | 85 | 70 | UT | 0.5 | HoldLong | | (26) | 32 | 18 | 9 | 20 | 1.4,100 | 71 | | 7 | Mar/17 | 11 | 230.49 | 232.25 | 236.7(0.3) | 240.62(0.32) | 240.63(0.25) | 243.13 | 2.5 | | 11 | 89(0.7) | 50 | [24] | [46] | [21] | 81 | 48 | UT | 0.6 | HoldLong | | (26) | 20 | 58 | 9 | 6 | 1.4,96 | 71 | | 8 | Mar/17 | 10 | 230.49 | 232.25 | 235.99(0.26) | 239.86(0.26) | 240.02(0.09) | 241.51 | 2.2 | | 11 | 88(0.4) | 50 | [21] | [29] | [13] | 69 | 8 | UT | 0.3 | OpenLong | | (24) | 7 | 39 | 2 | -4 | 1.2,89 | 71 | | 9 | Mar/17 | 9 | 230.49 | 232.25 | 235.39(0.23) | 239.25(0.24) | 239.79(-0.09) | 240.43 | 2 | | 11 | 88(0.2) | 50 | [19] | [13] | [14] | 59 | -26 | UT | 0.1 | OpenLong? | | (22) | -7 | 48 | -6 | -15 | 1.1,81 | 71 | | 10 | Mar/16 | 15 | 229.96 | 230.21 | 234.84(0.2) | 238.68(0.2) | 240.01(-0.19) | 239.11 | 2.2 | | 6 | 88(-17.9) | 50 | [16] | [2] | [-3] | 55 | -52 | CR | -0.2 | HoldShort? | | (18) | -15 | 5 | -12 | -20 | 1,80 | 63 | | | | |
| 11 | Mar/16 | 14 | 229.96 | 230.21 | 234.36(0.15) | 238.2(0.24) | 240.48(-0.05) | 238.96 | 2.2 | | 6 | 106(3) | 40 | [12] | [14] | [-18] | 63 | 47 | CR | -0.4 | HoldShort | | (18) | -4 | -41 | -14 | -20 | 1.1,85 | 63 | | 12 | Mar/16 | 13 | 229.96 | 230.21 | 234.01(0.15) | 237.63(0.32) | 240.61(0.38) | 240.1 | 2.5 | | 6 | 103(5.6) | 50 | [12] | [52] | [-5] | 78 | 208 | CR | -0.1 | OpenShort | | (16) | 31 | -10 | -13 | 6 | 1.4,93 | 63 | | 13 | Mar/16 | 12 | 229.96 | 230.21 | 233.66(0.15) | 236.88(0.36) | 239.69(0.41) | 240.38 | 2.5 | | 6 | 97(7.1) | 50 | [12] | [56] | [-13] | 90 | 245 | CR | 0.2 | OpenShort | | (15) | 34 | -41 | -10 | 20 | 1.7,97 | 63 | | 14 | Mar/16 | 11 | 229.96 | 230.21 | 233.31(0.19) | 236.04(0.48) | 238.7(0.57) | 241.52 | 2.8 | | 6 | 90(11.7) | 50 | [16] | [75] | [6] | 105 | 305 | UT | 0.8 | HoldLong | | (16) | 47 | 3 | 3 | 20 | 2.2,100 | 63 | | 15 | Mar/16 | 10 | 229.96 | 230.21 | 232.86(0.21) | 234.92(0.48) | 237.35(0.61) | 241.42 | 2.8 | | 6 | 78(14.7) | 50 | [17] | [79] | [30] | 118 | 316 | UT | 1.3 | HoldLong | | (17) | 50 | 65 | 6 | 20 | 2.7,100 | 63 | | | | |
| 16 | Mar/16 | 9 | 229.96 | 230.21 | 232.36(0.2) | 233.8(0.44) | 235.92(0.54) | 239.62 | 2.4 | | 6 | 63(13.2) | 50 | [16] | [71] | [59] | 120 | 249 | UT | 1.4 | HoldLong? | | (17) | 44 | 152 | 8 | 20 | 2.8,100 | 63 | | 17 | Mar/15 | 15 | 229.52 | 228.68 | 231.89(0.12) | 232.78(0.28) | 234.65(0.25) | 235.51 | 1.7 | | 0 | 50(-4.4) | 50 | [10] | [37] | [3] | 95 | 106 | UT | 0.4 | HoldLong? | | (10) | 21 | 3 | 1 | 20 | 1.8,100 | 52 | | 18 | Mar/15 | 14 | 229.52 | 228.68 | 231.61(0.12) | 232.13(0.26) | 234.06(0.3) | 235.43 | 1.7 | | 0 | 55(4.4) | 50 | [10] | [41] | [13] | 100 | 117 | UT | 0.7 | HoldLong | | (11) | 25 | 24 | 9 | 20 | 2,100 | 52 | | 19 | Mar/15 | 13 | 229.52 | 228.68 | 231.34(0.12) | 231.53(0.23) | 233.37(0.38) | 234.77 | 1.5 | | 0 | 50(4.5) | 50 | [10] | [46] | [14] | 96 | 126 | UT | 0.8 | OpenLong | | (10) | 31 | 20 | 18 | 20 | 1.9,98 | 52 | | 20 | Mar/15 | 12 | 229.52 | 228.68 | 231.07(0.1) | 231(0.2) | 232.49(0.35) | 234.24 | 1.3 | | 0 | 46(4.6) | 50 | [8] | [42] | [20] | 91 | 127 | UT | 1.1 | OpenLong | | (10) | 29 | 36 | 24 | 20 | 2,91 | 52 | | | | |
| 21 | Mar/15 | 11 | 229.52 | 228.68 | 230.84(0.07) | 230.53(0.06) | 231.68(0.33) | 233.28 | 1.1 | | 0 | 41(3) | 50 | [6] | [34] | [20] | 72 | 122 | UT | 1.1 | OpenLong | | (7) | 27 | 26 | 35 | 20 | 1.7,79 | 52 | | 22 | Mar/15 | 10 | 229.52 | 228.68 | 230.68(0.05) | 230.4(-0.01) | 230.91(0.31) | 232.59 | 0.9 | | 0 | 38(1.9) | 45 | [4] | [29] | [18] | 43 | 106 | UT | 1.3 | OpenLong | | (5) | 26 | 23 | 31 | 20 | 1.4,58 | 52 | | 23 | Mar/15 | 9 | 229.52 | 228.68 | 230.56(0.02) | 230.43(-0.07) | 230.2(0.23) | 231.97 | 0.7 | | 0 | 36(-0.7) | 45 | [2] | [19] | [30] | 18 | 96 | UT | 1.4 | OpenLong? | | (4) | 19 | 60 | 29 | 20 | 1.1,40 | 52 | | 24 | Mar/12 | 15 | 229.51 | 227.75 | 230.52(-0.04) | 230.59(-0.09) | 229.68(0.07) | 230.39 | 0.2 | | -4 | 37(1.1) | -30 | [-3] | [3] | [6] | -32 | 45 | UR | 0.5 | SmallShort? | | (-2) | 6 | 9 | 15 | 10 | -0.1,21 | 46 | | 25 | Mar/12 | 14 | 229.51 | 227.75 | 230.52(0) | 230.8(-0.06) | 229.52(0.06) | 230.15 | 0.2 | | -4 | 36(0.1) | 0 | [0] | [4] | [10] | -49 | -5 | UR | 0.5 | SmallShort | | (-4) | 5 | 26 | 8 | -6 | -0.4,11 | 46 | | | | |
| 26 | Mar/12 | 13 | 229.51 | 227.75 | 230.6(-0.02) | 230.93(-0.03) | 229.39(-0.21) | 229.46 | -0 | | -4 | 36(0.3) | -35 | [-2] | [-18] | [1] | -70 | -82 | DP | 0.1 | OpenShort | | (-1) | -18 | 16 | -5 | -20 | -0.9,3 | 46 | | 27 | Mar/12 | 12 | 229.51 | 227.75 | 230.64(-0.05) | 231.01(-0.04) | 229.88(-0.34) | 229.05 | -0.1 | | -4 | 35(1.3) | -50 | [-4] | [-31] | [-11] | -78 | -105 | DT | -0.6 | OpenShort | | (-3) | -29 | -12 | -16 | -20 | -1.2,2 | 46 | | 28 | Mar/12 | 11 | 229.51 | 227.75 | 230.76(-0.04) | 231.09(-0.03) | 230.66(-0.36) | 229.36 | -0 | | -4 | 34(1) | -50 | [-3] | [-32] | [-13] | -74 | -109 | DT | -1 | OpenShort | | (-4) | -31 | -7 | -42 | -20 | -1.1,4 | 46 | | 29 | Mar/12 | 10 | 229.51 | 227.75 | 230.86(-0.02) | 231.16(0.01) | 231.5(-0.25) | 229.55 | 0 | | -4 | 33(0.7) | -50 | [-2] | [-20] | [-11] | -54 | -103 | DT | -1.6 | OpenShort | | (-4) | -21 | 2 | -47 | -20 | -1.1,24 | 46 | | 30 | Mar/12 | 9 | 229.51 | 227.75 | 230.9(-0.05) | 231.13(-0.01) | 232.08(-0.17) | 229.51 | 0 | | -4 | 32(0.6) | -50 | [-4] | [-15] | [-41] | -29 | -52 | DT | -2.2 | OpenShort? | | (-2) | -15 | -90 | -43 | -20 | -1.2,51 | 46 | | | | |
| 31 | Mar/11 | 15 | 229.71 | 227.2 | 230.9(-0) | 231.16(0.09) | 232.47(0.14) | 231.92 | 0.6 | | -8 | 32(-0.2) | -50 | [0] | [17] | [-13] | 53 | 75 | CR | -0.5 | HoldShort? | | (0) | 12 | -39 | -3 | 6 | 0.8,83 | 47 | | 32 | Mar/11 | 14 | 229.71 | 227.2 | 231.01(0.09) | 230.96(0.12) | 232.14(0.27) | 232.98 | 0.9 | | -8 | 32(2.4) | 20 | [8] | [31] | [-0] | 86 | 68 | UT | 0.7 | OpenLong | | (2) | 23 | -21 | 24 | 20 | 1.6,96 | 47 | | 33 | Mar/11 | 13 | 229.71 | 227.2 | 230.81(0.06) | 230.68(0.1) | 231.52(0.31) | 233.54 | 1 | | -8 | 30(4.1) | 15 | [5] | [33] | [26] | 100 | 137 | UT | 1.8 | HoldLong | | (10) | 26 | 41 | 44 | 20 | 2.4,90 | 47 | | 34 | Mar/11 | 12 | 229.71 | 227.2 | 230.67(0.02) | 230.68(0) | 230.81(0.27) | 232.45 | 0.7 | | -8 | 26(2.1) | 10 | [2] | [24] | [23] | 62 | 126 | RG | 1.7 | SmallShort | | (3) | 23 | 37 | 37 | 20 | 1.8,67 | 47 | | 35 | Mar/11 | 11 | 229.71 | 227.2 | 230.63(0.01) | 230.43(0.07) | 230.19(0.15) | 231.46 | 0.5 | | -8 | 23(0.4) | 5 | [1] | [17] | [20] | 13 | 68 | RG | 1.4 | SmallShort | | (0) | 13 | 46 | 20 | 17 | 0.9,40 | 47 | | | | |
| 36 | Mar/11 | 10 | 229.71 | 227.2 | 230.6(-0.01) | 230.43(-0) | 229.84(0.03) | 230.25 | 0.1 | | -8 | 23(0) | -30 | [-1] | [3] | [5] | -33 | -4 | UR | 0.5 | SmallShort | | (-2) | 3 | 12 | 6 | -3 | -0.4,27 | 47 | | 37 | Mar/11 | 9 | 229.71 | 227.2 | 230.63(-0.01) | 230.27(-0.07) | 229.78(-0.03) | 229.92 | 0.1 | | -8 | 23(-5.8) | -35 | [-1] | [-5] | [-1] | -49 | -28 | DT | 0.2 | OpenShort? | | (-2) | -3 | -3 | -5 | 3 | -0.8,21 | 47 | | 38 | Mar/10 | 15 | 230 | 226.78 | 230.65(0.05) | 230.43(-0.06) | 229.84(-0.1) | 230 | 0 | | -10 | 29(-1.2) | -25 | [4] | [-10] | [7] | -46 | -102 | RG | 0.1 | Wait? | | (-1) | -9 | 26 | -12 | -1 | -0.6,19 | 43 | | 39 | Mar/10 | 14 | 230 | 226.78 | 230.52(0.04) | 230.56(-0.05) | 230.06(-0.27) | 229.31 | -0.2 | | -10 | 30(-4.9) | -50 | [3] | [-24] | [-11] | -52 | -155 | DR | -0.6 | OpenShort | | (4) | -23 | -16 | -24 | -20 | -0.9,21 | 43 | | 40 | Mar/10 | 13 | 230 | 226.78 | 230.43(0.06) | 230.67(-0.08) | 230.68(-0.01) | 229.72 | -0.1 | | -10 | 35(-5) | -35 | [5] | [-3] | [-7] | -33 | -91 | DR | -0.6 | OpenShort | | (4) | -1 | -8 | -23 | -10 | -0.5,30 | 43 | | | | |
| 41 | Mar/10 | 12 | 230 | 226.78 | 230.28(0.08) | 230.86(-0.09) | 230.71(-0.03) | 229.93 | -0 | | -10 | 40(-5.5) | -30 | [7] | [-5] | [-8] | -11 | -105 | DR | -0.5 | OpenShort | | (6) | -3 | -12 | -20 | -9 | -0.2,44 | 43 | | 42 | Mar/10 | 11 | 230 | 226.78 | 230.1(0.1) | 231.07(0.06) | 230.77(-0.11) | 230.25 | 0.1 | | -10 | 45(-10.8) | -35 | [9] | [-5] | [-14] | 20 | -114 | DR | -0.3 | OpenShort | | (8) | -9 | -31 | -3 | -20 | 0.1,67 | 43 | | 43 | Mar/10 | 10 | 230 | 226.78 | 229.88(0.17) | 230.93(0.01) | 231.02(-0.02) | 231.09 | 0.3 | | -10 | 56(-8.8) | -35 | [14] | [2] | [-17] | 35 | -120 | CR | 0 | HoldShort | | (10) | -2 | -49 | -3 | 1 | 0.5,72 | 43 | | 44 | Mar/10 | 9 | 230 | 226.78 | 229.49(0.21) | 230.9(0.03) | 231.06(0.17) | 232.38 | 0.6 | | -10 | 65(-6.5) | 25 | [18] | [20] | [34] | 48 | -33 | UT | 0.5 | OpenLong? | | (18) | 14 | 95 | -4 | 20 | 1,73 | 43 | | 45 | Mar/9 | 15 | 230.3 | 226.7 | 229.01(0.17) | 230.82(-0.05) | 230.66(-0.15) | 229.87 | -0.1 | | -12 | 72(-3.2) | -35 | [14] | [-13] | [-9] | 28 | -162 | DR | -0.3 | OpenShort? | | (15) | -13 | -15 | -12 | -19 | 0.3,70 | 35 | | | | |
| 46 | Mar/9 | 14 | 230.3 | 226.7 | 228.62(0.18) | 230.93(-0.03) | 231(-0.16) | 230.26 | -0 | | -12 | 75(-3.9) | -45 | [15] | [-12] | [-17] | 43 | -145 | DR | -0.2 | OpenShort | | (16) | -14 | -45 | -7 | -12 | 0.5,80 | 35 | | 47 | Mar/9 | 13 | 230.3 | 226.7 | 228.21(0.19) | 230.99(0.05) | 231.36(0.22) | 231.47 | 0.3 | | -12 | 79(-2.9) | 5 | [16] | [23] | [1] | 59 | 8 | RG | 0 | Wait | | (19) | 19 | 5 | -4 | 3 | 0.9,86 | 35 | | 48 | Mar/9 | 12 | 230.3 | 226.7 | 227.77(0.21) | 230.87(0.17) | 230.85(0.05) | 231.32 | 0.2 | | -12 | 82(1.2) | 20 | [18] | [15] | [14] | 63 | -33 | UT | 0.1 | OpenLong | | (17) | 4 | 36 | 21 | -20 | 1,88 | 35 | | 49 | Mar/9 | 11 | 230.3 | 226.7 | 227.3(0.13) | 230.48(0.12) | 230.74(-0.1) | 230.38 | 0 | | -12 | 80(1.7) | -45 | [11] | [-2] | [-14] | 63 | -11 | DR | -0.1 | OpenShort | | (17) | -9 | -45 | 21 | -20 | 0.9,90 | 35 | | 50 | Mar/9 | 10 | 230.3 | 226.7 | 227.01(0.1) | 230.2(0.21) | 230.98(0.06) | 231.59 | 0.3 | | -12 | 79(3.1) | -20 | [9] | [15] | [-2] | 72 | 117 | CR | 0.2 | HoldShort | | (14) | 5 | -17 | 24 | -3 | 1.3,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|