|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $144.6800 One month high (close): $163.0200
JBHT Daily Change: 1.45% Daily StdDev 1.77% JBHT EMA_5_Trend: 0.38% 10Minute StdDev: $2.1442
Latest Price : $162.04(1.45%) | Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 154.23 | 159.77 | 159.78(0.08) | 160.32(0.39) | 162.01(0.59) | 164.12 | 1.6 | | 20 | 29(3.8) | 50 | [5] | [50] | [17] | 110 | 334 | UT | 1.1 | HoldLong | | (5) | 33 | 20 | 25 | 20 | 2.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.32(hourly_sma_10 -2.32%) 159.78(hourly_sma_20 -2.64%) 159.77(daily_ema_10 -2.65%) 154.23(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 154.23 | 159.77 | 159.65(0.08) | 159.69(0.3) | 161.07(0.58) | 163.57 | 1.5 | | 20 | 25(3.1) | 50 | [5] | [47] | [32] | 113 | 312 | UT | 1.6 | HoldLong | | (4) | 33 | 54 | 33 | 20 | 2.5,100 | 71 | | 3 | Mar/18 | 10 | 154.23 | 159.77 | 159.52(0.02) | 159.22(0.24) | 160.15(0.37) | 162.09 | 1.2 | | 20 | 22(0.4) | 50 | [1] | [32] | [33] | 83 | 229 | UT | 1.4 | HoldLong | | (2) | 21 | 65 | 32 | 20 | 1.8,88 | 71 | | 4 | Mar/18 | 9 | 154.23 | 159.77 | 159.48(-0.05) | 158.85(0.12) | 159.55(0.25) | 160.32 | 1 | | 20 | 22(-2) | 50 | [-3] | [21] | [11] | 36 | 156 | UR | 0.6 | SmallShort? | | (-2) | 14 | 14 | 22 | 20 | 0.6,71 | 71 | | 5 | Mar/17 | 15 | 153.46 | 158.61 | 159.55(-0.08) | 158.66(0.08) | 159.15(0.33) | 159.95 | 1 | | 19 | 24(-2.6) | 50 | [-5] | [23] | [13] | 15 | 186 | UR | 0.5 | SmallShort? | | (-4) | 19 | 21 | 19 | 20 | 0.3,57 | 70 | | | | |
| 6 | Mar/17 | 14 | 153.46 | 158.61 | 159.68(-0.12) | 158.53(0.06) | 158.63(0.2) | 159.4 | 0.9 | | 19 | 26(-1.5) | 40 | [-7] | [14] | [11] | -12 | 142 | UR | 0.5 | SmallShort | | (-6) | 11 | 17 | 18 | 20 | -0.2,43 | 70 | | 7 | Mar/17 | 13 | 153.46 | 158.61 | 159.87(-0.11) | 158.43(0.03) | 158.32(0.02) | 158.96 | 0.9 | | 19 | 28(-1.2) | 25 | [-6] | [3] | [2] | -29 | 50 | UR | 0.4 | SmallShort | | (-8) | 1 | -7 | 20 | 14 | -0.5,34 | 70 | | 8 | Mar/17 | 12 | 153.46 | 158.61 | 160.05(-0.11) | 158.38(-0.07) | 158.29(0.1) | 159.13 | 0.9 | | 19 | 29(-0.4) | 50 | [-6] | [5] | [17] | -42 | 68 | UR | 0.5 | SmallShort | | (-7) | 6 | 30 | 15 | 20 | -0.5,21 | 70 | | 9 | Mar/17 | 11 | 153.46 | 158.61 | 160.23(-0.11) | 158.5(-0.19) | 158.14(-0.02) | 158.33 | 0.8 | | 19 | 30(0.6) | 50 | [-6] | [-5] | [16] | -67 | -20 | RG | 0.1 | Wait | | (-8) | -1 | 38 | 4 | 20 | -1,8 | 70 | | 10 | Mar/17 | 10 | 153.46 | 158.61 | 160.41(-0.14) | 158.8(-0.27) | 158.18(-0.16) | 157.33 | 0.6 | | 19 | 29(1.9) | -5 | [-8] | [-16] | [-7] | -90 | -94 | RG | -0.5 | Wait | | (-10) | -9 | -20 | -1 | -7 | -1.7,3 | 70 | | | | |
| 11 | Mar/17 | 9 | 153.46 | 158.61 | 160.63(-0.12) | 159.24(-0.22) | 158.44(-0.07) | 157.85 | 0.7 | | 19 | 27(1.8) | 0 | [-7] | [-9] | [-13] | -87 | -72 | RG | -0.3 | Wait? | | (-7) | -4 | -35 | -1 | -13 | -1.6,3 | 70 | | 12 | Mar/16 | 15 | 152.67 | 157.96 | 160.83(-0.05) | 159.6(-0.13) | 158.55(0.05) | 158.79 | 1 | | 18 | 25(-0.2) | 50 | [-3] | [1] | [5] | -79 | -71 | UR | 0.2 | SmallShort? | | (-6) | 3 | 15 | 1 | -6 | -1.3,4 | 69 | | 13 | Mar/16 | 14 | 152.67 | 157.96 | 160.9(-0.02) | 159.81(-0.19) | 158.47(-0.24) | 158.4 | 0.9 | | 18 | 25(0.1) | 35 | [-1] | [-17] | [-3] | -87 | -199 | RG | -0 | Wait | | (-4) | -14 | -4 | 0 | -20 | -1.6,3 | 69 | | 14 | Mar/16 | 13 | 152.67 | 157.96 | 160.9(0) | 160.12(-0.2) | 158.85(-0.36) | 158.51 | 0.9 | | 18 | 25(-0.3) | 35 | [0] | [-23] | [-5] | -85 | -236 | DR | -0.2 | HoldShort | | (-1) | -20 | -5 | -6 | -20 | -1.5,3 | 69 | | 15 | Mar/16 | 12 | 152.67 | 157.96 | 160.93(0.02) | 160.44(-0.24) | 159.42(-0.39) | 158.63 | 1 | | 18 | 26(-0.3) | 45 | [1] | [-26] | [-3] | -83 | -251 | DR | -0.5 | HoldShort | | (0) | -22 | 8 | -22 | -20 | -1.4,2 | 69 | | | | |
| 16 | Mar/16 | 11 | 152.67 | 157.96 | 160.93(0) | 160.83(-0.29) | 160.04(-0.38) | 158.41 | 0.9 | | 18 | 26(-0.9) | 25 | [0] | [-27] | [-9] | -87 | -251 | DR | -1 | HoldShort | | (1) | -22 | 1 | -34 | -20 | -1.5,1 | 69 | | 17 | Mar/16 | 10 | 152.67 | 157.96 | 160.9(0.02) | 161.3(-0.26) | 160.65(-0.32) | 158.38 | 0.9 | | 18 | 27(-2.8) | 20 | [1] | [-23] | [-35] | -68 | -255 | DR | -1.4 | OpenShort | | (0) | -18 | -72 | -32 | -20 | -1.5,20 | 69 | | 18 | Mar/16 | 9 | 152.67 | 157.96 | 160.87(0.12) | 161.72(-0.15) | 161.16(-0.14) | 160.34 | 1.2 | | 18 | 30(-4.2) | 50 | [7] | [-8] | [-17] | -16 | -179 | DR | -0.4 | OpenShort? | | (5) | -8 | -36 | -15 | -20 | -0.3,42 | 69 | | 19 | Mar/15 | 15 | 152.08 | 157.3 | 160.67(0.17) | 161.96(-0.04) | 161.39(-0.05) | 161.33 | 1.5 | | 19 | 34(-1.2) | 50 | [10] | [3] | [-6] | 15 | -134 | CR | -0 | HoldShort? | | (10) | -3 | -14 | -4 | -15 | 0.3,57 | 77 | | 20 | Mar/15 | 14 | 152.08 | 157.3 | 160.4(0.13) | 161.96(0) | 161.47(-0.09) | 161.71 | 1.5 | | 19 | 35(-0.1) | 50 | [7] | [1] | [1] | 28 | -67 | UT | 0.1 | OpenLong | | (11) | -5 | 9 | -6 | -14 | 0.6,63 | 77 | | | | |
| 21 | Mar/15 | 13 | 152.08 | 157.3 | 160.19(0.09) | 162.03(-0.02) | 161.62(-0.2) | 161.47 | 1.5 | | 19 | 35(0.1) | 50 | [5] | [-6] | [3] | 28 | -55 | RG | -0.1 | Wait | | (7) | -11 | 19 | -11 | -19 | 0.6,63 | 77 | | 22 | Mar/15 | 12 | 152.08 | 157.3 | 160.05(0.07) | 162.06(0.04) | 161.95(-0.2) | 160.96 | 1.4 | | 19 | 35(-0.1) | 45 | [4] | [-5] | [-13] | 28 | -57 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -17 | -20 | 0.4,68 | 77 | | 23 | Mar/15 | 11 | 152.08 | 157.3 | 159.94(0.09) | 161.99(0.16) | 162.28(-0.16) | 161.45 | 1.5 | | 19 | 35(0) | 50 | [5] | [1] | [-11] | 47 | -35 | CR | -0.4 | HoldShort | | (5) | -9 | -11 | -16 | -20 | 0.7,79 | 77 | | 24 | Mar/15 | 10 | 152.08 | 157.3 | 159.8(0.11) | 161.73(0.2) | 162.53(-0.04) | 161.74 | 1.5 | | 19 | 35(0.5) | 50 | [6] | [9] | [-14] | 62 | 3 | CR | -0.4 | HoldShort | | (6) | -2 | -27 | -10 | -20 | 0.9,89 | 77 | | 25 | Mar/15 | 9 | 152.08 | 157.3 | 159.62(0.12) | 161.41(0.27) | 162.6(0.1) | 162.48 | 1.7 | | 19 | 35(1.6) | 50 | [7] | [19] | [-9] | 79 | 87 | CR | -0.1 | OpenShort? | | (8) | 6 | -24 | -5 | -8 | 1.3,96 | 77 | | | | |
| 26 | Mar/12 | 15 | 151.37 | 156.09 | 159.42(0.11) | 160.98(0.29) | 162.44(0.16) | 163.13 | 2 | | 19 | 33(-0.1) | 50 | [6] | [24] | [9] | 94 | 162 | UT | 0.3 | HoldLong? | | (9) | 9 | 20 | 2 | 20 | 1.8,99 | 77 | | 27 | Mar/12 | 14 | 151.37 | 156.09 | 159.25(0.04) | 160.51(0.31) | 162.17(0.28) | 162.59 | 1.9 | | 19 | 33(0.1) | 50 | [2] | [30] | [1] | 92 | 239 | UT | 0.2 | HoldLong | | (6) | 16 | -5 | 4 | 20 | 1.7,99 | 77 | | 28 | Mar/12 | 13 | 151.37 | 156.09 | 159.25(0) | 160.01(0.39) | 161.71(0.48) | 162.73 | 1.9 | | 19 | 33(-0.7) | 50 | [0] | [43] | [13] | 94 | 332 | UR | 0.5 | SmallShort | | (2) | 27 | 25 | 10 | 20 | 1.8,99 | 77 | | 29 | Mar/12 | 12 | 151.37 | 156.09 | 159.17(-0.04) | 159.39(0.39) | 160.93(0.44) | 162.05 | 1.8 | | 19 | 34(-2.5) | 50 | [-2] | [40] | [11] | 87 | 320 | UR | 0.6 | SmallShort | | (-1) | 24 | 13 | 21 | 20 | 1.5,99 | 77 | | 30 | Mar/12 | 11 | 151.37 | 156.09 | 159.23(-0.07) | 158.77(0.26) | 160.22(0.43) | 161.69 | 1.8 | | 19 | 36(-2.8) | 50 | [-4] | [36] | [9] | 79 | 317 | UR | 0.7 | SmallShort | | (-3) | 24 | -4 | 29 | 20 | 1.2,99 | 77 | | | | |
| 31 | Mar/12 | 10 | 151.37 | 156.09 | 159.34(-0.07) | 158.36(0.21) | 159.53(0.43) | 161.81 | 1.8 | | 19 | 39(-1.5) | 50 | [-4] | [34] | [32] | 63 | 327 | UR | 1 | SmallShort | | (-4) | 24 | 56 | 30 | 20 | 1.1,85 | 77 | | 32 | Mar/12 | 9 | 151.37 | 156.09 | 159.45(-0.09) | 158.03(0.09) | 158.84(0.33) | 160.28 | 1.5 | | 19 | 41(-0.7) | 50 | [-5] | [25] | [28] | 25 | 212 | UR | 0.6 | SmallShort? | | (-7) | 18 | 54 | 21 | 20 | 0.4,65 | 77 | | 33 | Mar/11 | 15 | 150.53 | 154.51 | 159.59(-0.1) | 157.89(0.01) | 158.32(0.3) | 158.84 | 1.6 | | 16 | 41(-5) | 50 | [-6] | [20] | [10] | -8 | 114 | UR | 0.2 | SmallShort? | | (-8) | 17 | 13 | 12 | 20 | -0.3,50 | 72 | | 34 | Mar/11 | 14 | 150.53 | 154.51 | 159.74(-0.03) | 157.87(0.02) | 157.84(0.33) | 158.49 | 1.5 | | 16 | 46(0.3) | 50 | [-2] | [23] | [7] | -26 | 27 | UR | 0.3 | SmallShort | | (-7) | 18 | 9 | 13 | 20 | -0.5,37 | 72 | | 35 | Mar/11 | 13 | 150.53 | 154.51 | 159.79(-0.03) | 157.84(-0.02) | 157.31(0.08) | 158.23 | 1.5 | | 16 | 46(0.4) | 50 | [-2] | [8] | [2] | -39 | -53 | UR | 0.4 | SmallShort | | (-2) | 4 | -5 | 16 | 19 | -0.7,29 | 72 | | | | |
| 36 | Mar/11 | 12 | 150.53 | 154.51 | 159.84(-0.06) | 157.86(-0.08) | 157.19(-0.02) | 158.37 | 1.5 | | 16 | 46(0.5) | 50 | [-3] | [0] | [15] | -44 | -39 | UR | 0.5 | SmallShort | | (-2) | -1 | 27 | 18 | 20 | -0.6,21 | 72 | | 37 | Mar/11 | 11 | 150.53 | 154.51 | 159.93(-0.08) | 157.99(-0.23) | 157.22(-0.15) | 157.66 | 1.4 | | 16 | 45(1) | 50 | [-4] | [-12] | [18] | -65 | -101 | RG | 0.2 | Wait | | (-5) | -8 | 45 | 4 | 20 | -1,10 | 72 | | 38 | Mar/11 | 10 | 150.53 | 154.51 | 160.06(-0.11) | 158.35(-0.38) | 157.46(-0.28) | 156.47 | 1.1 | | 16 | 44(2.6) | 35 | [-6] | [-23] | [6] | -87 | -183 | RG | -0.4 | Wait | | (-7) | -16 | 24 | -9 | -4 | -1.6,3 | 72 | | 39 | Mar/11 | 9 | 150.53 | 154.51 | 160.23(-0.1) | 158.96(-0.46) | 157.91(-0.28) | 155.85 | 1 | | 16 | 41(2.7) | -5 | [-6] | [-26] | [-27] | -98 | -241 | RG | -1 | SmallLong? | | (-8) | -16 | -66 | -14 | -20 | -2,2 | 72 | | 40 | Mar/10 | 15 | 149.88 | 153.28 | 160.23(0) | 159.7(-0.39) | 158.36(-0.11) | 157.61 | 1.6 | | 13 | 39(-6.9) | 40 | [0] | [-13] | [-13] | -78 | -195 | DR | -0.4 | HoldShort? | | (-3) | -6 | -34 | -6 | -8 | -1.4,7 | 69 | | | | |
| 41 | Mar/10 | 14 | 149.88 | 153.28 | 160.4(0.1) | 160.32(-0.34) | 158.54(-0.14) | 158.52 | 1.8 | | 13 | 46(-5.7) | 50 | [6] | [-12] | [-5] | -60 | -248 | DR | -0 | OpenShort | | (1) | -8 | -12 | -2 | -10 | -0.8,10 | 69 | | 42 | Mar/10 | 13 | 149.88 | 153.28 | 160.24(0.13) | 160.86(-0.27) | 158.75(-0.31) | 158.86 | 1.9 | | 13 | 51(-6.1) | 50 | [7] | [-19] | [-2] | -57 | -284 | DR | 0 | OpenShort | | (7) | -17 | 6 | -11 | -20 | -0.6,8 | 69 | | 43 | Mar/10 | 12 | 149.88 | 153.28 | 160.03(0.15) | 161.3(-0.19) | 159.25(-0.48) | 158.7 | 1.8 | | 13 | 57(-6.5) | 50 | [8] | [-26] | [-2] | -60 | -333 | DR | -0.2 | OpenShort | | (8) | -27 | 22 | -23 | -20 | -0.5,3 | 69 | | 44 | Mar/10 | 11 | 149.88 | 153.28 | 159.79(0.15) | 161.61(-0.08) | 160.01(-0.63) | 158.1 | 1.7 | | 13 | 64(-10.1) | 50 | [8] | [-32] | [-21] | -53 | -399 | DR | -0.6 | OpenShort | | (8) | -35 | -15 | -32 | -20 | -0.5,10 | 69 | | 45 | Mar/10 | 10 | 149.88 | 153.28 | 159.55(0.24) | 161.74(-0.04) | 161.03(-0.66) | 158.51 | 1.8 | | 13 | 74(-10.8) | 50 | [13] | [-31] | [-29] | -25 | -450 | DR | -0.7 | OpenShort | | (10) | -37 | -40 | -30 | -20 | -0.3,33 | 69 | | | | |
| 46 | Mar/10 | 9 | 149.88 | 153.28 | 159.18(0.31) | 161.81(-0.04) | 162.1(-0.53) | 159.6 | 2 | | 13 | 85(-9.1) | 50 | [17] | [-23] | [-32] | 8 | -386 | DR | -0.6 | OpenShort? | | (17) | -29 | -63 | -23 | -20 | 0.1,55 | 69 | | 47 | Mar/9 | 15 | 149.41 | 152.26 | 158.68(0.37) | 161.88(0.07) | 162.97(-0.24) | 161.31 | 2.6 | | 15 | 94(-12.2) | 50 | [21] | [-0] | [-20] | 43 | -234 | DR | -0.4 | OpenShort? | | (23) | -13 | -45 | -14 | -20 | 0.6,78 | 81 | | 48 | Mar/9 | 14 | 149.41 | 152.26 | 158.09(0.4) | 161.77(0.16) | 163.36(0.09) | 162.54 | 2.9 | | 15 | 106(-2.9) | 50 | [22] | [21] | [-4] | 65 | -77 | CR | -0.2 | HoldShort | | (26) | 5 | -24 | 22 | -1 | 0.9,92 | 81 | | 49 | Mar/9 | 13 | 149.41 | 152.26 | 157.45(0.42) | 161.51(0.26) | 163.21(0.47) | 163.2 | 3 | | 15 | 109(0) | 50 | [24] | [45] | [-2] | 77 | 84 | CR | -0 | OpenShort | | (27) | 26 | -22 | 26 | 18 | 1.2,97 | 81 | | 50 | Mar/9 | 12 | 149.41 | 152.26 | 156.8(0.43) | 161.1(0.39) | 162.44(0.57) | 163.83 | 3.2 | | 15 | 109(4.3) | 50 | [24] | [54] | [6] | 85 | 178 | UT | 0.3 | OpenLong | | (27) | 32 | -5 | 28 | 20 | 1.4,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|