ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $19.3600 One month high (close): $31.1600

ICPT Daily Change: -4.81% Daily StdDev 5.6% ICPT EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $22.17(-4.81%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	23.08	21.89	23.1(-0.11)	22.9(0.02)	22.95(0.31)	22.93	-0	-11	10(-1)	-50	[-2]	[6]	[4]	-26	106	UR	-0.1	SmallShort	(-3)	6	7	-3	20	-0.5,37	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.89(weak_daily_ema_10 -4.54%) Resistance Levels: 23.08(daily_ema_20 0.65%) 23.1(weak_hourly_sma_20 0.74%)

2	Mar/18	10	23.08	21.89	23.12(-0.25)	22.89(0.12)	22.88(0.07)	22.85	-0.1	-11	11(-0.6)	-50	[-5]	[2]	[-2]	-33	128	RG	-0.1	Wait	(-3)	1	6	3	-20	-0.7,35	53
3	Mar/18	9	23.08	21.89	23.18(-0.23)	22.86(-0.11)	22.86(-0.08)	22.78	-0.1	-11	12(0.3)	-50	[-4]	[-3]	[-10]	-36	26	DT	-0.2	OpenShort?	(-5)	-1	-37	5	13	-0.9,37	53
4	Mar/17	15	23.49	21.63	23.23(-0.06)	22.89(0.14)	22.88(0.3)	23.22	-0.1	-14	12(-4.6)	-30	[-1]	[7]	[13]	-18	129	UR	0.8	SmallShort?	(-3)	5	21	6	20	-0,32	51
5	Mar/17	14	23.49	21.63	23.24(0.42)	22.86(-0.25)	22.81(-0.15)	22.97	-0.1	-14	16(-2.7)	20	[8]	[-2]	[18]	-41	-544	RG	0.2	Wait	(-2)	-3	33	-6	20	-0.4,19	51

6	Mar/17	13	23.49	21.63	23.14(0.27)	22.92(-0.32)	22.84(-0.31)	22.58	-0.2	-14	19(-1.8)	-45	[5]	[-7]	[-11]	-52	-560	DR	-0.3	OpenShort	(8)	-6	-16	-15	-20	-0.7,16	51
7	Mar/17	12	23.49	21.63	23.08(0.3)	22.99(-0.41)	22.91(0.21)	22.77	-0.2	-14	21(-1.9)	-30	[5]	[2]	[-5]	-37	-357	CR	-0.2	HoldShort	(6)	4	-8	-17	9	-0.4,23	51
8	Mar/17	11	23.49	21.63	23.01(0.34)	23.08(-0.45)	22.86(-0.14)	22.86	-0.2	-14	23(-1.8)	-20	[6]	[-4]	[1]	-24	-411	RG	0	Wait	(7)	-3	-1	-10	20	-0.2,31	51
9	Mar/17	10	23.49	21.63	22.93(0.36)	23.18(-0.39)	22.89(-0.07)	22.87	-0.2	-14	24(-1.8)	-35	[6]	[-2]	[-10]	-8	-376	DR	-0	OpenShort	(7)	-1	-23	-7	-13	-0.1,45	51
10	Mar/17	9	23.49	21.63	22.85(0.48)	23.27(-0.11)	22.91(-0.36)	23.14	-0.1	-14	26(-2)	-5	[9]	[-5]	[2]	13	-392	RG	0.2	Wait?	(9)	-6	19	-7	-20	0.3,55	51

11	Mar/16	15	23.87	21.37	22.74(0.47)	23.3(-0.23)	22.99(-0.37)	22.92	-0.2	-18	28(-0.4)	-5	[8]	[-7]	[5]	6	-437	RG	-0.1	Wait?	(9)	-7	33	-11	-20	0.2,51	36
12	Mar/16	14	23.87	21.37	22.63(0.45)	23.35(-0.61)	23.08(-0.98)	22.53	-0.3	-18	29(-2)	-50	[8]	[-21]	[-25]	12	-681	DR	-0.4	OpenShort	(8)	-17	-40	-16	-20	-0.1,64	36
13	Mar/16	13	23.87	21.37	22.53(0.6)	23.49(-0.39)	23.31(-0.71)	23.01	-0.2	-18	31(-1.2)	-15	[11]	[-13]	[-5]	35	-509	DR	-0.2	OpenShort	(11)	-13	6	-9	-20	0.4,75	36
14	Mar/16	12	23.87	21.37	22.4(0.55)	23.58(-0.22)	23.48(-0.66)	22.94	-0.2	-18	32(-0.7)	-50	[10]	[-11]	[-33]	39	-417	DR	-0.4	OpenShort	(12)	-12	-52	-12	-20	0.4,79	36
15	Mar/16	11	23.87	21.37	22.28(0.65)	23.63(1.13)	23.64(0.18)	23.58	-0.1	-18	33(0)	-20	[12]	[16]	[-14]	60	22	CR	-0	HoldShort	(14)	3	21	-7	-20	0.9,87	36

16	Mar/16	10	23.87	21.37	22.14(0.6)	23.37(0.9)	23.6(-0.14)	23.33	-0.1	-18	33(0.2)	-45	[11]	[8]	[-24]	63	-44	CR	-0.2	HoldShort	(11)	-3	-29	-5	-20	0.9,90	36
17	Mar/16	9	23.87	21.37	22.01(0.66)	23.16(0.98)	23.63(-0.21)	23.69	-0	-18	32(1.1)	-15	[12]	[8]	[-8]	75	109	CR	0	HoldShort?	(14)	-4	-14	-1	-20	1.2,95	36
18	Mar/15	15	24.24	21.21	21.87(0.66)	22.94(1.15)	23.68(-0.04)	23.86	-0.1	-20	31(1.7)	15	[12]	[13]	[6]	81	295	UT	0.1	OpenLong?	(14)	-1	11	-3	20	1.5,93	39
19	Mar/15	14	24.24	21.21	21.73(0.78)	22.68(1.14)	23.69(0.27)	23.73	-0.1	-20	30(1.6)	35	[14]	[19]	[14]	79	263	UT	0	OpenLong	(13)	5	28	-11	20	1.6,89	39
20	Mar/15	13	24.24	21.21	21.56(0.65)	22.42(1.05)	23.63(2.15)	23.39	-0.2	-20	28(1.5)	40	[12]	[51]	[1]	79	747	UT	-0.2	OpenLong	(14)	38	-9	-12	20	1.5,91	39

21	Mar/15	12	24.24	21.21	21.42(0.64)	22.19(1.26)	23.13(1.93)	23.5	-0.2	-20	26(2.3)	30	[11]	[49]	[-2]	91	825	CR	0.3	OpenShort	(15)	34	-34	-11	20	1.8,96	39
22	Mar/15	11	24.24	21.21	21.28(0.65)	21.91(1.6)	22.69(2.24)	23.92	-0.1	-20	24(4.1)	25	[12]	[58]	[27]	113	1157	UT	1.2	HoldLong	(15)	40	2	27	20	2.5,100	39
23	Mar/15	10	24.24	21.21	21.14(0.6)	21.57(1.71)	22.19(2.41)	23.9	-0.1	-20	20(5.1)	25	[11]	[62]	[48]	115	1310	UT	2	HoldLong	(14)	43	40	18	20	3.2,85	39
24	Mar/15	9	24.24	21.21	21.01(0.34)	21.21(1.38)	21.67(2.12)	23.42	-0.2	-20	15(4.5)	5	[6]	[52]	[115]	124	1326	RG	2.7	SmallShort?	(10)	38	231	21	20	3.7,81	39
25	Mar/12	15	24.58	20.96	20.94(-0.28)	20.92(0.05)	21.22(-0.1)	20.92	-0.8	-29	10(-1.2)	-50	[-5]	[-4]	[-14]	31	228	DT	-0.7	OpenShort?	(-5)	-2	-34	-1	-20	-0,81	25

26	Mar/12	14	24.58	20.96	21(-0.23)	20.91(0.28)	21.24(0.49)	21.3	-0.7	-29	12(-1.3)	-50	[-4]	[9]	[6]	61	481	UR	0.1	SmallShort	(-4)	9	-11	17	20	0.6,96	25
27	Mar/12	13	24.58	20.96	21.05(-0.2)	20.85(0.26)	21.14(0.97)	21.42	-0.7	-29	13(-0.9)	-25	[-4]	[18]	[20]	61	614	UR	0.5	SmallShort	(-5)	18	13	27	20	0.6,96	25
28	Mar/12	12	24.58	20.96	21.09(-0.24)	20.8(0.11)	20.94(0.93)	21.28	-0.7	-29	14(-0.5)	-35	[-5]	[16]	[17]	35	550	UR	0.5	SmallShort	(-5)	17	8	30	20	0.3,77	25
29	Mar/12	11	24.58	20.96	21.14(-0.18)	20.78(0.39)	20.75(0.62)	21.19	-0.7	-29	14(-0.3)	-30	[-3]	[13]	[15]	9	346	UR	0.7	SmallShort	(-5)	12	16	28	20	0.1,56	25
30	Mar/12	10	24.58	20.96	21.18(-0.19)	20.7(0.21)	20.62(0.21)	21.02	-0.8	-29	15(-0.5)	-40	[-4]	[3]	[17]	-21	158	UR	0.6	SmallShort	(-5)	4	22	19	20	-0.2,34	25

31	Mar/12	9	24.58	20.96	21.22(-0.3)	20.66(0.04)	20.58(0.07)	20.78	-0.8	-29	15(-0.7)	-50	[-6]	[-2]	[14]	-54	95	DP	0.3	OpenShort?	(-5)	1	33	5	20	-0.6,11	25
32	Mar/11	15	25.09	21.02	21.28(-0.47)	20.65(-0.35)	20.57(-0.41)	20.43	-1	-34	16(1)	-50	[-9]	[-17]	[2]	-75	-43	DP	-0.2	OpenShort?	(-8)	-8	10	-6	-5	-1.2,5	22
33	Mar/11	14	25.09	21.02	21.38(-0.23)	20.72(-0.48)	20.65(-0.75)	20.32	-1	-34	15(0.9)	-50	[-4]	[-23]	[-11]	-79	-459	DT	-0.5	HoldShort	(-10)	-14	-24	-8	-20	-1.5,9	22
34	Mar/11	13	25.09	21.02	21.43(-0.19)	20.82(-0.64)	20.81(0.16)	20.57	-1	-34	14(0.6)	-50	[-4]	[-7]	[-4]	-68	-178	DT	-0.4	OpenShort	(-4)	3	-21	-4	20	-1.3,15	22
35	Mar/11	12	25.09	21.02	21.47(-0.1)	20.96(-0.61)	20.78(0.21)	20.79	-0.9	-34	13(0.2)	-50	[-2]	[-6]	[8]	-58	-170	DP	0	OpenShort	(-3)	4	7	-1	20	-1.1,20	22

36	Mar/11	11	25.09	21.02	21.49(-0.07)	21.09(-0.74)	20.74(0.02)	20.72	-0.9	-34	13(0.2)	-50	[-1]	[-10]	[0]	-55	-287	DT	-0	OpenShort	(-2)	0	-14	13	20	-1.2,25	22
37	Mar/11	10	25.09	21.02	21.51(0.01)	21.25(-0.65)	20.74(-0.24)	20.87	-0.9	-34	13(0.3)	-50	[0]	[-14]	[-4]	-56	-367	DR	0.2	OpenShort	(-1)	-5	-20	10	10	-1,19	22
38	Mar/11	9	25.09	21.02	21.51(-0.06)	21.39(-0.53)	20.79(-0.21)	21.09	-0.8	-34	13(-0.1)	-25	[-1]	[-12]	[24]	-56	-195	DP	0.5	OpenShort?	(1)	-4	63	4	20	-0.7,12	22
39	Mar/10	15	25.77	21.25	21.52(-0.15)	21.5(-0.73)	20.83(-1.44)	20.42	-1.1	-38	13(0.6)	-50	[-3]	[-41]	[-26]	-95	-711	DT	-0.7	HoldShort?	(-4)	-27	-16	-21	-20	-1.8,0	21
40	Mar/10	14	25.77	21.25	21.55(0.04)	21.66(-0.56)	21.13(-1.45)	20.59	-1	-38	12(-1.4)	-50	[1]	[-38]	[-28]	-87	-832	DR	-0.9	HoldShort	(-2)	-27	-13	-30	-20	-1.6,3	21

41	Mar/10	13	25.77	21.25	21.54(0.2)	21.78(-0.62)	21.44(-1.46)	20.73	-1	-38	14(-0.9)	-50	[4]	[-38]	[-34]	-68	-918	DR	-1	OpenShort	(2)	-27	-37	-38	-20	-1.2,12	21
42	Mar/10	12	25.77	21.25	21.5(0.26)	21.92(-0.55)	21.76(-1.04)	21.13	-0.9	-38	14(-1.7)	-50	[5]	[-30]	[-22]	-31	-666	DR	-0.9	OpenShort	(5)	-19	-16	-31	-20	-0.5,32	21
43	Mar/10	11	25.77	21.25	21.44(0.35)	21.92(0)	21.99(-0.84)	21.31	-0.9	-38	16(-4)	-50	[7]	[-20]	[-40]	3	-598	DR	-0.8	OpenShort	(6)	-16	-54	-23	-20	-0.2,58	21
44	Mar/10	10	25.77	21.25	21.37(0.81)	22.04(0.24)	22.18(-0.01)	21.92	-0.8	-38	20(-2.5)	-20	[15]	[-1]	[-14]	46	-515	DR	-0.3	OpenShort	(10)	-0	-18	-8	-20	0.5,83	21
45	Mar/10	9	25.77	21.25	21.2(0.84)	21.99(0.43)	22.18(0.25)	22.13	-0.7	-38	23(-1.2)	-20	[16]	[6]	[-11]	62	-305	CR	-0	HoldShort?	(17)	5	-16	-3	-20	0.8,92	21

46	Mar/9	15	26.5	21.99	21.02(0.78)	21.9(0.62)	22.13(0.25)	22.31	-0.8	-36	24(0.9)	5	[14]	[9]	[2]	73	-78	RG	0.2	Wait?	(18)	5	3	2	13	1.1,95	22
47	Mar/9	14	26.5	21.99	20.86(0.72)	21.76(0.62)	22.08(-0.06)	22.28	-0.8	-36	23(0.5)	5	[14]	[3]	[4]	71	-34	RG	0.2	Wait	(16)	-1	3	-1	20	1.2,91	22
48	Mar/9	13	26.5	21.99	20.71(0.6)	21.63(0.41)	22.09(0.85)	22.24	-0.8	-36	22(0.7)	40	[11]	[18]	[22]	71	362	UT	0.1	OpenLong	(14)	16	26	24	20	1.3,88	22
49	Mar/9	12	26.5	21.99	20.59(0.58)	21.54(0.43)	21.9(0.5)	21.95	-0.9	-36	22(0.8)	20	[11]	[11]	[10]	67	216	UT	0	OpenLong	(11)	9	10	22	20	1.2,87	22
50	Mar/9	11	26.5	21.99	20.47(0.48)	21.45(0.71)	21.79(0.57)	21.84	-0.9	-36	21(0.8)	-10	[9]	[15]	[-5]	74	344	CR	0	HoldShort	(10)	11	-19	25	-20	1.3,91	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI