|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $421.8100 One month high (close): $543.4900
HUBS Daily Change: -7.79% Daily StdDev 3.88% HUBS EMA_5_Trend: -1.97% 10Minute StdDev: $14.2243
Latest Price : $431.31(-7.79%) | Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($6) Thu. Mar 18, 2021($10.4) Wed. Mar 17, 2021($9.8) Tue. Mar 16, 2021($5.2) Mon. Mar 15, 2021($3.5) Fri. Mar 12, 2021($5.8) Thu. Mar 11, 2021($11.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 483.2 | 459.11 | 467.22(-0.27) | 459.32(-0.4) | 459.72(-0.15) | 448.47 | -1.1 | | -14 | 32(2.3) | -50 | [-7] | [-13] | [-18] | -72 | -201 | DT | -1.1 | OpenShort | | (-8) | -4 | -28 | -12 | -20 | -1.8,23 | 33 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 459.11(daily_ema_10 2.37%) 459.32(hourly_sma_10 2.42%) 467.22(hourly_sma_20 4.18%) 483.2(daily_ema_20 7.74%)
|
| | | 2 | Mar/18 | 9 | 483.2 | 459.11 | 468.47(-0.25) | 461.16(-0.44) | 460.41(-0.11) | 452.73 | -0.9 | | -14 | 29(1.9) | -50 | [-6] | [-13] | [-46] | -51 | -151 | DT | -0.8 | OpenShort? | | (-7) | -3 | -135 | 12 | -20 | -1.6,39 | 33 | | 3 | Mar/17 | 15 | 487.65 | 462.39 | 469.66(-0.01) | 463.2(-0.02) | 460.9(0.71) | 474.02 | -0.4 | | -13 | 27(-1.8) | 0 | [-0] | [16] | [33] | 5 | 253 | UR | 1.5 | SmallShort? | | (-1) | 18 | 41 | 37 | 20 | 0.5,42 | 45 | | 4 | Mar/17 | 14 | 487.65 | 462.39 | 469.71(-0.12) | 463.3(-0.27) | 457.66(0.39) | 467.68 | -0.6 | | -13 | 29(-0.1) | -15 | [-3] | [4] | [41] | -35 | 153 | UR | 1.1 | SmallShort | | (-2) | 10 | 79 | 24 | 20 | -0.2,20 | 45 | | 5 | Mar/17 | 13 | 487.65 | 462.39 | 470.26(-0.19) | 464.55(-0.59) | 455.86(-0.67) | 455.68 | -1 | | -13 | 29(1.8) | -50 | [-5] | [-29] | [8] | -86 | -287 | DP | -0 | OpenShort | | (-8) | -18 | 25 | 5 | -10 | -1.6,4 | 45 | | | | |
| 6 | Mar/17 | 12 | 487.65 | 462.39 | 471.18(-0.25) | 467.29(-0.7) | 458.92(-0.65) | 451.95 | -1.1 | | -13 | 27(3.5) | -50 | [-7] | [-30] | [-14] | -105 | -334 | DT | -0.8 | HoldShort | | (-8) | -17 | -21 | 2 | -20 | -2.2,0 | 45 | | 7 | Mar/17 | 11 | 487.65 | 462.39 | 472.36(-0.23) | 470.6(-0.41) | 461.91(-0.77) | 455.19 | -1 | | -13 | 24(3.4) | -50 | [-6] | [-29] | [-20] | -108 | -327 | DT | -0.9 | HoldShort | | (-7) | -21 | -17 | -18 | -20 | -2.3,0 | 45 | | 8 | Mar/17 | 10 | 487.65 | 462.39 | 473.47(-0.14) | 472.55(-0.28) | 465.49(-0.73) | 457.8 | -0.9 | | -13 | 21(2.5) | -50 | [-4] | [-26] | [-16] | -102 | -370 | DT | -1.2 | HoldShort | | (-7) | -19 | -6 | -10 | -20 | -2.4,8 | 45 | | 9 | Mar/17 | 9 | 487.65 | 462.39 | 474.14(-0.08) | 473.86(-0.25) | 468.93(-0.91) | 458.69 | -0.9 | | -13 | 18(2.8) | -50 | [-2] | [-30] | [-45] | -110 | -463 | DT | -1.8 | HoldShort? | | (-4) | -24 | -79 | -29 | -20 | -2.7,8 | 45 | | 10 | Mar/16 | 15 | 490.37 | 464.98 | 474.53(0.03) | 475.05(-0.02) | 473.24(-0.51) | 470.97 | -0.6 | | -14 | 15(-0.3) | -50 | [1] | [-16] | [1] | -55 | -219 | RG | -0.5 | Wait? | | (2) | -14 | 27 | -22 | -20 | -0.7,13 | 40 | | | | |
| 11 | Mar/16 | 14 | 490.37 | 464.98 | 474.37(-0.15) | 475.13(-0.13) | 475.65(-0.76) | 466.88 | -0.7 | | -14 | 16(-0.3) | -50 | [-4] | [-25] | [-27] | -72 | -193 | DT | -1.8 | OpenShort | | (-0) | -20 | -39 | -42 | -20 | -1.5,16 | 40 | | 12 | Mar/16 | 13 | 490.37 | 464.98 | 475.1(-0.12) | 475.77(-0.08) | 479.29(-0.07) | 473.09 | -0.5 | | -14 | 16(-0.5) | -50 | [-3] | [-6] | [-11] | -22 | 50 | DT | -1.2 | OpenShort | | (-3) | -2 | -12 | -29 | -20 | -0.4,38 | 40 | | 13 | Mar/16 | 12 | 490.37 | 464.98 | 475.66(-0.08) | 475.77(0) | 479.61(0.17) | 475.02 | -0.5 | | -14 | 16(-0.1) | -50 | [-2] | [1] | [-15] | 10 | 96 | RG | -0.9 | SmallLong | | (-3) | 5 | -33 | -16 | -16 | -0.1,62 | 40 | | 14 | Mar/16 | 11 | 490.37 | 464.98 | 476.03(0.02) | 476.12(0.03) | 478.78(0.4) | 480.22 | -0.3 | | -14 | 16(0.2) | -40 | [1] | [9] | [2] | 55 | 163 | RG | 0.3 | Wait | | (-1) | 11 | -18 | 23 | 20 | 0.8,85 | 40 | | 15 | Mar/16 | 10 | 490.37 | 464.98 | 475.96(0.05) | 475.97(0.19) | 476.86(0.48) | 483.06 | -0.2 | | -14 | 16(0.7) | -30 | [1] | [13] | [7] | 65 | 213 | RG | 1.2 | SmallShort | | (2) | 13 | -12 | 34 | 20 | 1.4,80 | 40 | | | | |
| 16 | Mar/16 | 9 | 490.37 | 464.98 | 475.72(0.11) | 475.07(0.2) | 474.6(0.5) | 485.05 | -0.2 | | -14 | 16(1.3) | 0 | [3] | [14] | [35] | 58 | 213 | RG | 2.1 | SmallShort? | | (2) | 13 | 66 | 30 | 20 | 1.9,60 | 40 | | 17 | Mar/15 | 15 | 493.25 | 469.26 | 475.18(0.03) | 474.13(-0.06) | 472.25(-0.09) | 474.7 | -0.6 | | -11 | 14(-5.8) | -30 | [1] | [-5] | [10] | -15 | -56 | RG | 0.5 | Wait? | | (0) | -2 | 24 | -1 | 19 | -0.1,38 | 45 | | 18 | Mar/15 | 14 | 493.25 | 469.26 | 475.04(0.18) | 474.39(-0.01) | 472.66(-0.17) | 470.87 | -0.7 | | -11 | 20(-3.4) | -40 | [5] | [-6] | [-6] | -38 | -286 | DR | -0.3 | OpenShort | | (-0) | -5 | 2 | -13 | -20 | -0.6,27 | 45 | | 19 | Mar/15 | 13 | 493.25 | 469.26 | 474.17(0.16) | 474.43(0.09) | 473.46(-0.34) | 470.62 | -0.7 | | -11 | 23(-3.2) | -50 | [4] | [-9] | [-12] | -33 | -286 | DR | -0.4 | OpenShort | | (6) | -9 | -8 | -19 | -20 | -0.5,30 | 45 | | 20 | Mar/15 | 12 | 493.25 | 469.26 | 473.42(0.19) | 474.01(0.08) | 475.08(-0.1) | 471.78 | -0.7 | | -11 | 27(-1.3) | -40 | [5] | [-3] | [-9] | -13 | -219 | DR | -0.4 | OpenShort | | (5) | -3 | -10 | -13 | -20 | -0.2,42 | 45 | | | | |
| 21 | Mar/15 | 11 | 493.25 | 469.26 | 472.53(0.14) | 473.61(-0.17) | 475.54(-0.1) | 473.3 | -0.6 | | -11 | 28(-0.1) | -45 | [4] | [-6] | [-7] | 1 | -126 | DR | -0.2 | OpenShort | | (7) | -3 | -22 | -13 | 20 | 0.1,48 | 45 | | 22 | Mar/15 | 10 | 493.25 | 469.26 | 471.86(0.1) | 474.43(-0.16) | 476.01(-0.03) | 476.73 | -0.5 | | -11 | 28(0.2) | -20 | [3] | [-4] | [9] | 25 | 7 | RG | 0.1 | Wait | | (6) | -1 | 12 | -2 | 20 | 0.5,62 | 45 | | 23 | Mar/15 | 9 | 493.25 | 469.26 | 471.41(0.03) | 475.18(-0.16) | 476.13(0.15) | 474.87 | -0.6 | | -11 | 28(0.1) | -50 | [1] | [-0] | [-6] | 25 | 77 | DR | -0.1 | OpenShort? | | (2) | 4 | -24 | -2 | 20 | 0.4,65 | 45 | | 24 | Mar/12 | 15 | 494.57 | 473.54 | 471.26(0.05) | 475.18(-0) | 475.4(0.52) | 478.73 | -0.5 | | -7 | 28(-3.2) | -5 | [1] | [13] | [14] | 39 | 233 | RG | 0.4 | Wait? | | (2) | 14 | 30 | 4 | 20 | 0.8,69 | 41 | | 25 | Mar/12 | 14 | 494.57 | 473.54 | 471.04(0.26) | 475.94(-0.09) | 472.94(0.27) | 474.05 | -0.6 | | -7 | 31(-4.5) | 5 | [7] | [7] | [-3] | 30 | -109 | CR | 0.1 | HoldShort | | (0) | 7 | -10 | 7 | -9 | 0.3,72 | 41 | | | | |
| 26 | Mar/12 | 13 | 494.57 | 473.54 | 469.82(0.34) | 476.37(0.03) | 471.68(-0.25) | 475.67 | -0.6 | | -7 | 35(-3) | -5 | [9] | [-5] | [-4] | 32 | -235 | DR | 0.4 | OpenShort | | (9) | -7 | -11 | 6 | -15 | 0.5,69 | 41 | | 27 | Mar/12 | 12 | 494.57 | 473.54 | 468.22(0.35) | 476.22(0.11) | 472.85(-0.29) | 477.33 | -0.5 | | -7 | 38(-1.5) | 20 | [9] | [-5] | [12] | 27 | -182 | RG | 0.4 | Wait | | (11) | -8 | 39 | -2 | -7 | 0.7,59 | 41 | | 28 | Mar/12 | 11 | 494.57 | 473.54 | 466.59(0.26) | 475.68(0.37) | 474.23(-0.47) | 471.22 | -0.7 | | -7 | 40(-1.4) | -10 | [7] | [-7] | [-5] | 9 | -232 | DR | -0.2 | OpenShort | | (9) | -13 | 31 | -24 | -20 | 0.4,49 | 41 | | 29 | Mar/12 | 10 | 494.57 | 473.54 | 465.36(0.19) | 473.91(0.23) | 476.48(-0.51) | 466.46 | -0.9 | | -7 | 41(-1) | -50 | [5] | [-10] | [-19] | 13 | -262 | DR | -0.8 | OpenShort | | (7) | -14 | -8 | -24 | -20 | 0.1,60 | 41 | | 30 | Mar/12 | 9 | 494.57 | 473.54 | 464.46(0.19) | 472.83(0.29) | 478.94(-0.44) | 467.75 | -0.8 | | -7 | 42(-1.1) | -50 | [5] | [-7] | [-42] | 34 | -196 | DR | -0.8 | OpenShort? | | (7) | -12 | -86 | -18 | -20 | 0.2,79 | 41 | | | | |
| 31 | Mar/11 | 15 | 492.49 | 476.37 | 463.6(0.36) | 471.45(0.46) | 481.06(0.31) | 481.49 | -0.3 | | -4 | 43(-1.9) | 15 | [10] | [16] | [-2] | 80 | 138 | CR | 0 | OpenShort? | | (11) | 8 | -17 | -2 | 20 | 1.3,97 | 38 | | 32 | Mar/11 | 14 | 492.49 | 476.37 | 461.95(0.68) | 469.29(0.35) | 479.59(0.51) | 484.25 | -0.2 | | -4 | 45(-1) | 50 | [18] | [22] | [15] | 85 | -1 | UT | 0.3 | HoldLong | | (12) | 14 | 11 | -1 | 20 | 1.4,100 | 38 | | 33 | Mar/11 | 13 | 492.49 | 476.37 | 458.82(0.59) | 467.64(0.22) | 477.14(1.23) | 482.43 | -0.3 | | -4 | 46(1.1) | 50 | [16] | [39] | [22] | 88 | 261 | UT | 0.3 | OpenLong | | (21) | 33 | 23 | 4 | 20 | 1.5,100 | 38 | | 34 | Mar/11 | 12 | 492.49 | 476.37 | 456.15(0.48) | 466.59(0.1) | 471.35(0.99) | 478.77 | -0.4 | | -4 | 45(1.6) | 50 | [13] | [30] | [15] | 85 | 294 | UT | 0.5 | OpenLong | | (18) | 26 | 3 | 7 | 20 | 1.4,100 | 38 | | 35 | Mar/11 | 11 | 492.49 | 476.37 | 453.98(0.44) | 466.13(0.62) | 466.71(1.05) | 478.36 | -0.4 | | -4 | 44(2.9) | 50 | [12] | [39] | [18] | 88 | 384 | UT | 0.8 | OpenLong | | (15) | 28 | 27 | 26 | 20 | 1.6,98 | 38 | | | | |
| 36 | Mar/11 | 10 | 492.49 | 476.37 | 451.99(0.3) | 463.26(0.66) | 461.84(0.62) | 474.15 | -0.5 | | -4 | 41(2.3) | 35 | [8] | [27] | [9] | 75 | 364 | UT | 0.9 | OpenLong | | (12) | 16 | 14 | 16 | 20 | 1.6,85 | 38 | | 37 | Mar/11 | 9 | 492.49 | 476.37 | 450.63(0.14) | 460.21(0.6) | 458.98(0.18) | 471.97 | -0.6 | | -4 | 38(2.2) | 25 | [4] | [13] | [47] | 63 | 387 | UT | 1 | OpenLong? | | (9) | 5 | 123 | 10 | 20 | 1.6,73 | 38 | | 38 | Mar/10 | 15 | 490.22 | 477.95 | 449.98(-0.04) | 457.49(0.15) | 458.13(-0.8) | 453.51 | -1 | | -6 | 36(2.7) | -50 | [-1] | [-22] | [-14] | 11 | -59 | DT | -0.4 | OpenShort? | | (-2) | -21 | -14 | -14 | -20 | 0.3,53 | 40 | | 39 | Mar/10 | 14 | 490.22 | 477.95 | 450.15(-0.04) | 456.82(0.16) | 461.83(-0.8) | 455.58 | -0.9 | | -6 | 34(-0.1) | -50 | [-1] | [-22] | [-3] | 27 | -23 | DT | -0.5 | OpenShort | | (-1) | -21 | 11 | -18 | -20 | 0.4,67 | 40 | | 40 | Mar/10 | 13 | 490.22 | 477.95 | 450.32(-0.03) | 456.09(0.08) | 465.55(0.19) | 454.01 | -1 | | -6 | 34(-0.1) | -50 | [-1] | [3] | [-20] | 32 | 150 | RG | -0.9 | SmallLong | | (-2) | 5 | -38 | -18 | -20 | 0.3,74 | 40 | | | | |
| 41 | Mar/10 | 12 | 490.22 | 477.95 | 450.44(0.04) | 455.74(0.25) | 464.68(0.7) | 459.83 | -0.8 | | -6 | 34(0.4) | -50 | [1] | [20] | [-18] | 54 | 330 | CR | -0.4 | HoldShort | | (1) | 19 | -51 | -11 | 10 | 0.7,86 | 40 | | 42 | Mar/10 | 11 | 490.22 | 477.95 | 450.28(0.2) | 454.61(1.02) | 461.45(1.01) | 467.74 | -0.6 | | -6 | 33(0.6) | 10 | [5] | [39] | [-7] | 80 | 437 | CR | 0.5 | OpenShort | | (4) | 27 | -27 | 18 | -10 | 1.4,95 | 40 | | 43 | Mar/10 | 10 | 490.22 | 477.95 | 449.36(0.42) | 450.01(0.97) | 456.84(1.11) | 471.98 | -0.5 | | -6 | 33(2.9) | 45 | [11] | [43] | [11] | 85 | 371 | UT | 1.2 | OpenLong | | (8) | 30 | -14 | 26 | 20 | 1.8,90 | 40 | | 44 | Mar/10 | 9 | 490.22 | 477.95 | 447.5(0.36) | 445.71(0.88) | 451.8(1.16) | 474.21 | -0.4 | | -6 | 30(3.5) | 45 | [10] | [43] | [80] | 88 | 537 | UT | 2 | OpenLong? | | (14) | 31 | 164 | 25 | 20 | 2.4,78 | 40 | | 45 | Mar/9 | 15 | 489.28 | 484.47 | 445.88(-0.1) | 441.82(0.25) | 446.63(-0.04) | 449.64 | -1 | | -2 | 26(0.9) | 5 | [-3] | [-1] | [19] | 25 | 160 | RG | 0.3 | Wait? | | (3) | -1 | 40 | 1 | 20 | 0.4,65 | 38 | | | | |
| 46 | Mar/9 | 14 | 489.28 | 484.47 | 446.33(-0.14) | 440.71(-0.08) | 446.81(-0.21) | 443.68 | -1.1 | | -2 | 25(0) | -35 | [-4] | [-10] | [2] | 6 | 16 | DP | -0.3 | OpenShort | | (-5) | -6 | -7 | -7 | 20 | -0.3,63 | 38 | | 47 | Mar/9 | 13 | 489.28 | 484.47 | 446.97(-0.05) | 441.05(-0.32) | 447.77(1.04) | 444.68 | -1.1 | | -2 | 25(-0.3) | 5 | [-1] | [21] | [6] | 12 | 222 | UR | -0.3 | SmallShort | | (-4) | 28 | -14 | 3 | 20 | -0.2,67 | 38 | | 48 | Mar/9 | 12 | 489.28 | 484.47 | 447.19(-0.09) | 442.47(-0.23) | 443.18(0.81) | 446.81 | -1.1 | | -2 | 26(-3) | 0 | [-2] | [16] | [7] | 22 | 249 | UR | 0.4 | SmallShort | | (-1) | 22 | -10 | 7 | 20 | -0,72 | 38 | | 49 | Mar/9 | 11 | 489.28 | 484.47 | 447.61(-0.26) | 443.49(-0.24) | 439.61(0.6) | 448.32 | -1 | | -2 | 29(-4.7) | -30 | [-7] | [9] | [7] | 26 | 382 | UR | 0.8 | SmallShort | | (-2) | 16 | -15 | 9 | 20 | 0.1,73 | 38 | | 50 | Mar/9 | 10 | 489.28 | 484.47 | 448.77(-0.33) | 444.55(-0.13) | 437.01(0.55) | 450.54 | -1 | | -2 | 33(-2.5) | -25 | [-9] | [8] | [15] | 3 | 455 | UR | 1 | SmallShort | | (-8) | 15 | 14 | 1 | 20 | 0.1,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|