Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $202.3500      One month high (close): $216.2000

HON Daily Change: 0.93%   Daily StdDev 1.25%   HON EMA_5_Trend: 0.24%   10Minute StdDev: $2.1223

Latest Price :  $215.02(0.93%)

Mon. Mar 22, 2021($1.5)   Fri. Mar 19, 2021($1.8)   Thu. Mar 18, 2021($2.2)   Wed. Mar 17, 2021($0.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($1)   Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($1.2)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.47%(64%)   Avg negative next hour return: -0.32%(36%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1810   208.77  211.93  213.84(0.06)  213.46(0.19)  213.89(0.29) 216.571.8    1431(3.3)50[5][36][34]57142UT2OpenLong    (5)237036202,5772



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.84(hourly_sma_20 -1.26%)   213.46(hourly_sma_10 -1.44%)   211.93(daily_ema_10 -2.14%)   208.77(daily_ema_20 -3.6%)   
Resistance Levels: 


 
2Mar/189   208.77  211.93  213.71(0.02)  213.06(0.1)  213.27(0.16) 214.751.4    1428(0.4)50[2][21][34]1369UT1.2OpenLong?    (2)137926200.9,4072
3Mar/1715   208.18  210.77  213.68(-0.02)  213.06(0)  212.93(-0.01) 212.71.1    1128(0.1)45[-2][1][-5]-64-33RG-0.2Wait?    (-3)-1-11-7-5-0.8,664
4Mar/1714   208.18  210.77  213.71(-0.02)  212.84(0.01)  212.95(-0.04) 212.981.1    1128(0.2)50[-2][-1][7]-52-20RG0Wait    (-1)-32003-0.6,1364
5Mar/1713   208.18  210.77  213.76(-0.02)  212.83(-0.08)  212.95(-0) 212.481    1127(0.8)35[-2][-1][-12]-65-41RG-0.5Wait    (-3)0-37-05-1.1,1364
 


6Mar/1712   208.18  210.77  213.8(-0.01)  212.99(-0.12)  213.03(0.09) 213.451.2    1127(0.1)50[-1][5][9]-4211UR0.4SmallShort    (0)716420-0.3,1664
7Mar/1711   208.18  210.77  213.81(-0.02)  213.25(-0.13)  212.84(0.04) 213.051.1    1126(0.3)50[-2][0][7]-52-11UR0.2SmallShort    (-2)3101120-0.7,1664
8Mar/1710   208.18  210.77  213.85(-0.03)  213.52(-0.16)  212.75(0.01) 212.791.1    1126(0.2)35[-2][-4][-6]-64-19RG0Wait    (-2)1-2489-1,1164
9Mar/179   208.18  210.77  213.92(-0.03)  213.87(-0.09)  212.73(0.05) 213.41.2    1126(0.2)50[-2][2][14]-5521UR0.6SmallShort?    (-2)436114-0.5,864
10Mar/1615   207.63  210.18  213.99(-0.04)  214.06(-0.08)  212.62(-0.16) 212.481.2    1026(0.4)25[-3][-15][-3]-85-70RG-0.1Wait?    (-5)-13-1-1-20-1.4,050
 


11Mar/1614   207.63  210.18  214.07(-0.02)  214.22(-0.07)  212.95(-0.33) 212.511.2    1025(1.3)20[-2][-28][-7]-88-131RG-0.4Wait    (-3)-26-3-13-20-1.5,050
12Mar/1613   207.63  210.18  214.12(-0.02)  214.37(-0.07)  213.65(-0.3) 212.61.2    1024(1.3)15[-2][-25][-10]-88-123RG-1SmallLong    (-2)-24-2-33-20-1.5,050
13Mar/1612   207.63  210.18  214.17(-0.03)  214.51(-0.04)  214.29(-0.34) 212.651.2    1023(1.4)0[-2][-27][-17]-82-123RG-1.7SmallLong    (-2)-27-9-57-20-1.6,850
14Mar/1611   207.63  210.18  214.23(-0.02)  214.59(-0.04)  215.02(-0.22) 212.881.3    1021(1.2)5[-2][-18][-28]-50-94RG-2.4SmallLong    (-2)-18-48-47-20-1.5,3850
15Mar/1610   207.63  210.18  214.23(-0)  214.68(0.03)  215.02(-0) 214.121.6    1020(-0.6)0[0][3][-31]10-10CR-1.6HoldShort    (0)0-72-33-20-0.2,6550
 


16Mar/169   207.63  210.18  214.28(0.06)  214.62(0.11)  215.5(0.19) 215.992    1021(0.3)50[5][23][5]9068UT0.6HoldLong?    (4)1577202,9050
17Mar/1515   207.2  209.67  214.15(0.08)  214.38(0.09)  215.09(0.16) 215.792.1    1320(1.2)50[6][22][-0]9241UT0.8OpenLong?    (5)13-2025201.9,9463
18Mar/1514   207.2  209.67  213.98(0.08)  214.18(0.1)  214.74(0.27) 216.312.2    1319(3.6)50[6][31][23]10898UT2HoldLong    (7)224134202.9,8563
19Mar/1513   207.2  209.67  213.81(0.06)  213.96(0.02)  214.16(0.13) 215.261.9    1316(-0.9)50[5][16][20]7043UT1.7OpenLong    (5)104318202.2,6563
20Mar/1512   207.2  209.67  213.67(0.05)  213.96(-0)  213.87(0.06) 214.141.7    1317(-4)50[4][10][4]16-14UT0.4OpenLong    (3)57970.7,4863
 


21Mar/1511   207.2  209.67  213.55(0.06)  213.92(0.03)  213.74(0.03) 213.961.6    1321(-3.4)50[5][9][-2]7-31CR0.3HoldShort    (4)2-3-4-50.5,4463
22Mar/1510   207.2  209.67  213.41(0.07)  213.86(0.01)  213.68(0.02) 214.041.7    1324(-6.7)50[6][7][8]15-33UT0.4OpenLong    (6)225-110.6,5063
23Mar/159   207.2  209.67  213.26(0.09)  213.83(-0.02)  213.63(-0.07) 213.41.5    1331(-5.9)50[7][-1][-9]-11-94DR-0.2OpenShort?    (5)-6-17-15-90.1,3763
24Mar/1215   206.54  208.62  213.06(0.11)  213.83(0)  213.77(-0.09) 213.842    1237(-12.8)50[9][-1][3]18-88RG0Wait?    (9)-715-1100.5,5564
25Mar/1214   206.54  208.62  212.83(0.12)  213.87(-0.04)  213.96(-0.07) 213.451.9    1249(-4)50[10][-0][-6]18-103DR-0.3OpenShort    (8)-6-7-17-70.3,6064
 


26Mar/1213   206.54  208.62  212.57(0.11)  213.95(0.02)  214.11(0.03) 213.652    1253(-4.3)50[9][10][-6]34-49CR-0.2HoldShort    (11)2-6-15-140.6,6964
27Mar/1212   206.54  208.62  212.34(0.13)  213.91(0.06)  214.05(0.01) 213.82    1258(-1.6)50[10][10][-6]51-53CR-0.1HoldShort    (10)1-12-7-140.7,8364
28Mar/1211   206.54  208.62  212.07(0.12)  213.77(0.06)  214.03(0.03) 214.122.1    1259(-0.4)50[10][12][-9]68-9CR0HoldShort    (12)2-262-21,9364
29Mar/1210   206.54  208.62  211.82(0.13)  213.65(0.1)  213.96(0.09) 214.82.3    1260(-0.6)50[10][18][9]8036UT0.4HoldLong    (12)7233151.4,9564
30Mar/129   206.54  208.62  211.54(0.15)  213.43(0.12)  213.77(-0.01) 214.192.1    1260(-0.7)50[12][11][10]72-18UT0.2OpenLong?    (10)-132-311.2,9264
 


31Mar/1115   205.9  207.4  211.23(0.13)  213.18(0.1)  213.77(0) 213.352.3    961(-7.3)50[10][10][-7]63-26CR-0.2HoldShort?    (12)0-13-9-181,8862
32Mar/1114   205.9  207.4  210.96(0.12)  212.96(0.13)  213.77(0.12) 213.72.4    968(2.5)50[10][20][-2]7243CR-0HoldShort    (12)10-2-901.2,9262
33Mar/1113   205.9  207.4  210.71(0.1)  212.69(0.2)  213.52(0.08) 213.772.4    966(3.5)50[8][19][-2]8073CR0.1OpenShort    (11)6-3-4-81.4,9562
34Mar/1112   205.9  207.4  210.51(0.07)  212.26(0.22)  213.34(0.12) 213.862.5    962(4)50[6][23][-4]91121CR0.3OpenShort    (8)10-15271.7,9862
35Mar/1111   205.9  207.4  210.37(0.07)  211.79(0.28)  213.08(0.23) 214.252.6    958(6.3)50[6][34][14]100168UT0.6HoldLong    (7)18360202.1,9762
 


36Mar/1110   205.9  207.4  210.23(0.06)  211.19(0.2)  212.59(0.21) 213.312.3    952(4.3)50[5][29][13]92143UT0.4OpenLong    (3)1735-1201.8,9762
37Mar/119   205.9  207.4  210.1(0.07)  210.76(0.19)  212.15(0.13) 212.412    948(1.6)50[6][22][-5]8574CR0.2OpenShort?    (3)10-192141.5,9762
38Mar/1015   205.36  206.59  209.95(0.11)  210.36(0.18)  211.86(0.32) 212.912.6    846(-4.7)50[9][37][11]100111UT0.7CloseLong?    (7)261415202,10063
39Mar/1014   205.36  206.59  209.72(0.14)  209.99(0.16)  211.17(0.32) 212.552.5    851(-3.6)50[11][36][18]9472UT0.9HoldLong    (8)253120201.9,9663
40Mar/1013   205.36  206.59  209.42(0.15)  209.66(0.18)  210.5(0.33) 211.772.2    854(-4.6)50[12][38][15]7945UT0.8HoldLong    (11)262626201.5,9163
 


41Mar/1012   205.36  206.59  209.1(0.15)  209.28(0.15)  209.8(0.2) 211.122    859(-9.7)50[12][27][7]564UT0.8OpenLong    (12)16617201.2,7663
42Mar/1011   205.36  206.59  208.79(0.18)  208.96(0.11)  209.38(0.25) 210.981.9    869(-11.2)50[14][29][26]33-14UT0.8OpenLong    (12)206012201.1,5563
43Mar/1010   205.36  206.59  208.41(0.17)  208.73(-0.01)  208.86(0.03) 209.461.4    880(-3.6)50[14][7][5]1-106UT0.3OpenLong    (12)212-6200.5,3863
44Mar/109   205.36  206.59  208.05(0.11)  208.75(-0.09)  208.81(-0.01) 209.171.3    883(-4.3)50[9][-0][13]6-58UT0.1OpenLong?    (15)-136-7200.5,4363
45Mar/915   204.79  206.28  207.82(0.11)  208.94(-0.16)  208.82(0.03) 208.281.5    688(-27)45[9][-1][-11]-4-78DR-0.2OpenShort?    (8)2-28-13110.2,4160
 


46Mar/914   204.79  206.28  207.59(0.15)  209.27(-0.08)  208.76(0.11) 2091.8    6115(-8.4)50[12][10][7]20-52UT0.1OpenLong    (11)924-650.5,5760
47Mar/913   204.79  206.28  207.29(0.16)  209.44(-0.04)  208.54(-0.03) 208.41.5    6123(-4.7)50[13][0][-12]26-116DR-0OpenShort    (12)-3-31-0-200.4,6660
48Mar/912   204.79  206.28  206.96(0.15)  209.53(0.04)  208.6(-0.05) 209.181.8    6128(1.8)50[12][2][-0]35-51UT0.2OpenLong    (15)-4-212-200.7,6760
49Mar/911   204.79  206.28  206.65(0.08)  209.45(0.13)  208.7(-0.18) 209.251.9    6126(2.4)50[7][-7][16]385RG0.2Wait    (13)-155013-200.9,6560
50Mar/910   204.79  206.28  206.48(0.04)  209.18(0.13)  209.07(-0.33) 207.981.3    6124(0.8)0[3][-20][-2]27-52DR-0.4OpenShort    (4)-2749-200.5,6460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA