|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $250.9300 One month high (close): $283.1600
HD Daily Change: 1.12% Daily StdDev 1.39% HD EMA_5_Trend: 1.03% 10Minute StdDev: $1.5528
Latest Price : $283.16(1.12%) | Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 267.06 | 271.55 | 281.16(0.09) | 281.77(0.05) | 281.76(0.23) | 284.05 | 1.6 | | 13 | 16(1) | 50 | [7] | [27] | [11] | 72 | 69 | UT | 1.4 | OpenLong | | (8) | 17 | 6 | 33 | 20 | 1.7,79 | 73 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.77(hourly_sma_10 -0.8%) 281.16(hourly_sma_20 -1.02%) 271.55(daily_ema_10 -4.4%) 267.06(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 267.06 | 271.55 | 280.9(0.08) | 281.62(0.07) | 281.12(0.22) | 283.81 | 1.6 | | 13 | 15(0.2) | 50 | [6] | [26] | [33] | 52 | 75 | UT | 1.7 | OpenLong | | (7) | 16 | 82 | 15 | 20 | 1.9,54 | 73 | | 3 | Mar/18 | 10 | 267.06 | 271.55 | 280.67(0.05) | 281.43(-0.03) | 280.49(-0.12) | 280.82 | 1.3 | | 13 | 15(-1.2) | 50 | [4] | [-2] | [9] | -10 | -65 | RG | 0.2 | Wait | | (2) | -9 | 34 | -12 | -7 | 0.1,38 | 73 | | 4 | Mar/18 | 9 | 267.06 | 271.55 | 280.52(0.04) | 281.53(-0.08) | 280.84(-0.17) | 279.59 | 1.2 | | 13 | 16(-1.2) | 35 | [3] | [-8] | [-15] | -28 | -108 | DR | -0.7 | OpenShort? | | (2) | -12 | -27 | -21 | -20 | -0.6,37 | 73 | | 5 | Mar/17 | 15 | 266.88 | 268.37 | 280.42(0.06) | 281.77(-0.03) | 281.31(-0.16) | 280.56 | 1.3 | | 7 | 17(-5.6) | 40 | [4] | [-7] | [-7] | 7 | -94 | DR | -0.4 | OpenShort? | | (5) | -12 | -7 | -20 | -20 | 0.1,54 | 74 | | | | |
| 6 | Mar/17 | 14 | 266.88 | 268.37 | 280.25(0.14) | 281.85(-0.01) | 281.77(-0.12) | 280.82 | 1.4 | | 7 | 23(-3.8) | 50 | [10] | [-2] | [-3] | 25 | -140 | DR | -0.4 | OpenShort | | (5) | -9 | 4 | -14 | -20 | 0.2,70 | 74 | | 7 | Mar/17 | 13 | 266.88 | 268.37 | 279.87(0.13) | 281.87(0.04) | 282.11(-0.09) | 280.67 | 1.3 | | 7 | 27(-3.2) | 45 | [9] | [2] | [-23] | 35 | -113 | CR | -0.5 | HoldShort | | (11) | -7 | -52 | -15 | -20 | 0.3,77 | 74 | | 8 | Mar/17 | 12 | 266.88 | 268.37 | 279.5(0.17) | 281.77(0.14) | 282.37(0.05) | 282.56 | 1.5 | | 7 | 30(-2.6) | 50 | [12] | [17] | [4] | 67 | -37 | UT | 0.1 | OpenLong | | (14) | 4 | 18 | -4 | -10 | 1,92 | 74 | | 9 | Mar/17 | 11 | 266.88 | 268.37 | 279.01(0.18) | 281.37(0.14) | 282.37(-0) | 281.92 | 1.5 | | 7 | 33(-2.6) | 50 | [13] | [13] | [-10] | 67 | -68 | CR | -0.1 | HoldShort | | (13) | 0 | -25 | -4 | -15 | 0.9,94 | 74 | | 10 | Mar/17 | 10 | 266.88 | 268.37 | 278.52(0.21) | 280.97(0.15) | 282.23(0.11) | 282.86 | 1.6 | | 7 | 35(-1.8) | 50 | [15] | [22] | [4] | 80 | -10 | UT | 0.2 | HoldLong | | (15) | 8 | 8 | 0 | 14 | 1.2,100 | 74 | | | | |
| 11 | Mar/17 | 9 | 266.88 | 268.37 | 277.94(0.22) | 280.56(0.13) | 281.93(0.1) | 282.55 | 1.5 | | 7 | 37(-2) | 50 | [16] | [21] | [7] | 79 | -12 | UT | 0.2 | HoldLong? | | (16) | 7 | 15 | -2 | 20 | 1.2,99 | 74 | | 12 | Mar/16 | 15 | 266.77 | 266.06 | 277.34(0.23) | 280.19(0.1) | 281.64(0.17) | 281.98 | 1.5 | | 4 | 39(-2.2) | 50 | [17] | [25] | [3] | 79 | -5 | UT | 0.1 | HoldLong? | | (17) | 12 | 5 | -2 | 20 | 1.2,99 | 68 | | 13 | Mar/16 | 14 | 266.77 | 266.06 | 276.71(0.22) | 279.91(0.14) | 281.16(0.22) | 281.77 | 1.5 | | 4 | 41(-0.2) | 50 | [16] | [30] | [-1] | 79 | 27 | CR | 0.1 | OpenShort | | (19) | 16 | -5 | -2 | 16 | 1.2,99 | 68 | | 14 | Mar/16 | 13 | 266.77 | 266.06 | 276.1(0.21) | 279.52(0.16) | 280.53(0.29) | 281.97 | 1.5 | | 4 | 41(0.5) | 50 | [15] | [35] | [8] | 85 | 83 | UT | 0.3 | HoldLong | | (19) | 21 | 16 | 3 | 20 | 1.4,100 | 68 | | 15 | Mar/16 | 12 | 266.77 | 266.06 | 275.51(0.21) | 279.07(0.15) | 279.72(0.19) | 281.39 | 1.5 | | 4 | 41(0.1) | 50 | [15] | [28] | [6] | 85 | 59 | UT | 0.4 | HoldLong | | (16) | 14 | 8 | 4 | 20 | 1.4,100 | 68 | | | | |
| 16 | Mar/16 | 11 | 266.77 | 266.06 | 274.93(0.23) | 278.65(0.28) | 279.19(0.16) | 281.08 | 1.4 | | 4 | 41(0.6) | 50 | [16] | [31] | [15] | 86 | 43 | UT | 0.5 | HoldLong | | (17) | 11 | 41 | 4 | 3 | 1.5,98 | 68 | | 17 | Mar/16 | 10 | 266.77 | 266.06 | 274.31(0.2) | 277.87(0.23) | 278.73(0.02) | 279.6 | 1.3 | | 4 | 40(0.5) | 50 | [14] | [19] | [8] | 77 | 8 | UT | 0.2 | HoldLong | | (16) | 1 | 27 | -3 | -5 | 1.3,94 | 68 | | 18 | Mar/16 | 9 | 266.77 | 266.06 | 273.75(0.18) | 277.23(0.21) | 278.66(0.06) | 278.62 | 1.2 | | 4 | 40(0.3) | 50 | [13] | [20] | [4] | 72 | 27 | UT | -0 | OpenLong? | | (15) | 4 | 19 | -7 | -9 | 1.2,92 | 68 | | 19 | Mar/15 | 15 | 266.3 | 263.73 | 273.26(0.18) | 276.66(0.22) | 278.5(0.03) | 277.92 | 1.2 | | -1 | 39(-1.3) | 35 | [13] | [17] | [-10] | 73 | 9 | CR | -0.1 | HoldShort? | | (14) | 2 | -22 | -10 | -12 | 1.2,93 | 57 | | 20 | Mar/15 | 14 | 266.3 | 263.73 | 272.78(0.2) | 276.06(0.27) | 278.42(0.11) | 278.73 | 1.3 | | -1 | 41(1.4) | 45 | [14] | [25] | [-1] | 85 | 60 | CR | 0.1 | OpenShort | | (15) | 8 | -2 | -5 | 11 | 1.5,97 | 57 | | | | |
| 21 | Mar/15 | 13 | 266.3 | 263.73 | 272.23(0.2) | 275.32(0.3) | 278.12(0.4) | 278.81 | 1.3 | | -1 | 39(1.7) | 50 | [14] | [47] | [-3] | 92 | 146 | CR | 0.2 | OpenShort | | (16) | 29 | -12 | -5 | 20 | 1.7,99 | 57 | | 22 | Mar/15 | 12 | 266.3 | 263.73 | 271.68(0.23) | 274.5(0.36) | 277(0.44) | 279.23 | 1.3 | | -1 | 38(2.9) | 50 | [16] | [52] | [16] | 103 | 168 | UT | 0.6 | HoldLong | | (17) | 31 | 38 | -4 | 20 | 2.1,100 | 57 | | 23 | Mar/15 | 11 | 266.3 | 263.73 | 271.05(0.21) | 273.52(0.3) | 275.8(0.36) | 277.84 | 1.2 | | -1 | 35(2.6) | 50 | [15] | [44] | [8] | 100 | 138 | UT | 0.6 | HoldLong | | (17) | 26 | 10 | 3 | 20 | 2,100 | 57 | | 24 | Mar/15 | 10 | 266.3 | 263.73 | 270.47(0.21) | 272.69(0.27) | 274.81(0.4) | 277.48 | 1.2 | | -1 | 32(2.9) | 50 | [15] | [46] | [8] | 108 | 157 | UT | 0.9 | HoldLong | | (17) | 29 | 6 | 3 | 20 | 2.3,100 | 57 | | 25 | Mar/15 | 9 | 266.3 | 263.73 | 269.91(0.22) | 271.96(0.28) | 273.71(0.44) | 277.25 | 1.1 | | -1 | 29(4) | 50 | [16] | [49] | [45] | 115 | 167 | UT | 1.3 | HoldLong? | | (17) | 31 | 114 | 5 | 20 | 2.6,100 | 57 | | | | |
| 26 | Mar/12 | 15 | 266.13 | 261.87 | 269.32(0.15) | 271.21(0.17) | 272.52(0.19) | 273.21 | 0.7 | | -6 | 25(1.1) | 35 | [11] | [26] | [0] | 90 | 45 | UT | 0.3 | OpenLong? | | (12) | 14 | -1 | -3 | 15 | 1.6,100 | 45 | | 27 | Mar/12 | 14 | 266.13 | 261.87 | 268.91(0.13) | 270.75(0.18) | 272(0.28) | 273.23 | 0.7 | | -6 | 24(2) | 45 | [10] | [33] | [6] | 98 | 103 | UT | 0.5 | OpenLong | | (12) | 20 | 11 | 2 | 20 | 1.9,100 | 45 | | 28 | Mar/12 | 13 | 266.13 | 261.87 | 268.57(0.12) | 270.27(0.15) | 271.24(0.24) | 272.86 | 0.7 | | -6 | 22(2) | 50 | [9] | [28] | [12] | 100 | 103 | UT | 0.8 | HoldLong | | (10) | 18 | 24 | 5 | 20 | 2,100 | 45 | | 29 | Mar/12 | 12 | 266.13 | 261.87 | 268.26(0.11) | 269.86(0.14) | 270.58(0.14) | 272.01 | 0.6 | | -6 | 20(1.8) | 40 | [8] | [21] | [11] | 100 | 69 | UT | 0.7 | HoldLong | | (8) | 10 | 21 | 10 | 20 | 2,100 | 45 | | 30 | Mar/12 | 11 | 266.13 | 261.87 | 267.98(0.09) | 269.49(0.13) | 270.21(0.11) | 271.28 | 0.5 | | -6 | 18(1) | 25 | [7] | [18] | [9] | 93 | 60 | UT | 0.6 | HoldLong | | (8) | 8 | 19 | 5 | 17 | 1.9,95 | 45 | | | | |
| 31 | Mar/12 | 10 | 266.13 | 261.87 | 267.73(0.1) | 269.13(0.1) | 269.9(0.14) | 270.6 | 0.5 | | -6 | 17(0.5) | 35 | [7] | [19] | [12] | 84 | 48 | UT | 0.4 | HoldLong | | (6) | 10 | 33 | -1 | 16 | 1.7,91 | 45 | | 32 | Mar/12 | 9 | 266.13 | 261.87 | 267.48(0.09) | 268.87(0.1) | 269.51(0.07) | 269.43 | 0.3 | | -6 | 17(-1.6) | 0 | [7] | [14] | [-3] | 71 | 1 | CR | -0 | HoldShort? | | (6) | 5 | -5 | -4 | -6 | 1.2,91 | 45 | | 33 | Mar/11 | 15 | 266.23 | 260.29 | 267.25(0.12) | 268.59(0.12) | 269.31(0.06) | 269.58 | 0.3 | | -11 | 18(-4.3) | -15 | [9] | [14] | [-5] | 79 | -10 | CR | 0.2 | OpenShort? | | (7) | 4 | -17 | 1 | 0 | 1.3,96 | 38 | | 34 | Mar/11 | 14 | 266.23 | 260.29 | 266.93(0.19) | 268.26(0.15) | 269.14(0.14) | 270.17 | 0.4 | | -11 | 23(-0.8) | 25 | [14] | [22] | [6] | 87 | -28 | UT | 0.5 | HoldLong | | (11) | 10 | 12 | 4 | 17 | 1.5,99 | 38 | | 35 | Mar/11 | 13 | 266.23 | 260.29 | 266.43(0.15) | 267.86(0.16) | 268.77(0.15) | 269.73 | 0.4 | | -11 | 23(-0.7) | 35 | [11] | [22] | [12] | 82 | 13 | UT | 0.4 | HoldLong | | (15) | 11 | 32 | 1 | 14 | 1.4,97 | 38 | | | | |
| 36 | Mar/11 | 12 | 266.23 | 260.29 | 266.03(0.13) | 267.42(0.14) | 268.37(0.05) | 268.64 | 0.2 | | -11 | 24(-2.5) | 5 | [10] | [14] | [2] | 75 | -12 | RG | 0.1 | Wait | | (11) | 4 | 5 | -1 | 3 | 1.1,97 | 38 | | 37 | Mar/11 | 11 | 266.23 | 260.29 | 265.67(0.16) | 267.06(0.07) | 268.22(0.13) | 268.44 | 0.2 | | -11 | 27(-2) | 10 | [12] | [18] | [-1] | 76 | -21 | CR | 0.1 | OpenShort | | (11) | 10 | -8 | 0 | 19 | 1.1,98 | 38 | | 38 | Mar/11 | 10 | 266.23 | 260.29 | 265.24(0.18) | 266.86(0.07) | 267.87(0.19) | 268.71 | 0.3 | | -11 | 29(-1.7) | 25 | [13] | [22] | [6] | 79 | 5 | UT | 0.3 | HoldLong | | (14) | 14 | 11 | 1 | 20 | 1.2,99 | 38 | | 39 | Mar/11 | 9 | 266.23 | 260.29 | 264.77(0.18) | 266.66(0.07) | 267.37(0.16) | 268.33 | 0.2 | | -11 | 30(-2.8) | 25 | [13] | [20] | [9] | 79 | -3 | UT | 0.3 | HoldLong? | | (14) | 12 | 18 | 5 | 20 | 1.2,99 | 38 | | 40 | Mar/10 | 15 | 266.65 | 258.87 | 264.3(0.2) | 266.46(0.05) | 266.95(0.18) | 267.71 | 0.1 | | -16 | 33(-4.4) | 15 | [15] | [20] | [1] | 76 | -17 | UT | 0.2 | HoldLong? | | (14) | 13 | -6 | 6 | 20 | 1.1,98 | 34 | | | | |
| 41 | Mar/10 | 14 | 266.65 | 258.87 | 263.76(0.27) | 266.33(0.09) | 266.48(0.22) | 267.93 | 0.1 | | -16 | 38(-4.8) | 40 | [20] | [26] | [15] | 75 | -47 | UT | 0.4 | HoldLong | | (17) | 16 | 36 | 6 | 20 | 1.1,97 | 34 | | 42 | Mar/10 | 13 | 266.65 | 258.87 | 263.05(0.27) | 266.08(0.06) | 265.89(0.02) | 266.68 | 0 | | -16 | 42(-4.8) | 15 | [20] | [10] | [5] | 65 | -113 | UT | 0.2 | OpenLong | | (20) | 2 | 14 | 3 | 2 | 0.8,95 | 34 | | 43 | Mar/10 | 12 | 266.65 | 258.87 | 262.34(0.28) | 265.91(0.11) | 265.85(-0.04) | 266.21 | -0 | | -16 | 47(-5.1) | -5 | [21] | [7] | [-2] | 59 | -127 | CR | 0.1 | HoldShort | | (21) | -3 | 0 | -1 | -16 | 0.8,89 | 34 | | 44 | Mar/10 | 11 | 266.65 | 258.87 | 261.61(0.31) | 265.61(0.23) | 265.85(-0) | 266.22 | -0 | | -16 | 52(-5.5) | 20 | [23] | [15] | [5] | 58 | -116 | UT | 0 | OpenLong | | (22) | 0 | 25 | -6 | -20 | 0.9,85 | 34 | | 45 | Mar/10 | 10 | 266.65 | 258.87 | 260.8(0.34) | 265(0.13) | 265.97(-0.08) | 265.34 | -0.1 | | -16 | 58(-4.4) | 5 | [25] | [6] | [0] | 57 | -174 | RG | -0.1 | Wait | | (24) | -6 | 9 | -9 | -18 | 0.8,87 | 34 | | | | |
| 46 | Mar/10 | 9 | 266.65 | 258.87 | 259.92(0.33) | 264.65(0.14) | 266.19(-0.03) | 265.02 | -0.2 | | -16 | 62(-2.3) | -25 | [24] | [10] | [-17] | 62 | -124 | CR | -0.2 | HoldShort? | | (27) | -2 | -42 | -8 | -17 | 0.8,92 | 34 | | 47 | Mar/9 | 15 | 267.13 | 258.14 | 259.06(0.34) | 264.29(0.25) | 266.28(0.12) | 266.45 | -0.1 | | -21 | 64(1.4) | 0 | [25] | [23] | [-3] | 77 | -6 | CR | 0 | OpenShort? | | (29) | 9 | -8 | -4 | 2 | 1.1,99 | 35 | | 48 | Mar/9 | 14 | 267.13 | 258.14 | 258.19(0.32) | 263.62(0.28) | 265.97(0.27) | 266.74 | -0 | | -21 | 63(1) | 25 | [24] | [35] | [11] | 83 | 89 | UT | 0.1 | HoldLong | | (28) | 20 | 12 | 28 | 20 | 1.3,100 | 35 | | 49 | Mar/9 | 13 | 267.13 | 258.14 | 257.36(0.32) | 262.88(0.28) | 265.27(0.47) | 266.31 | -0.1 | | -21 | 62(1.7) | 25 | [24] | [50] | [6] | 85 | 156 | UT | 0.2 | OpenLong | | (25) | 35 | -4 | 28 | 20 | 1.4,100 | 35 | | 50 | Mar/9 | 12 | 267.13 | 258.14 | 256.53(0.33) | 262.13(0.36) | 264.04(0.36) | 266.43 | -0.1 | | -21 | 60(3.8) | 25 | [24] | [45] | [17] | 90 | 160 | UT | 0.4 | OpenLong | | (26) | 27 | 28 | 30 | 20 | 1.6,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|