GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6100 One month high (close): $36.4800

GSK Daily Change: 0.36% Daily StdDev 1.36% GSK EMA_5_Trend: 0.53% 10Minute StdDev: $0.1864

Latest Price : $36.48(0.36%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	35	35.71	36.13(0.17)	36.32(0.05)	36.37(0.22)	36.56	1.9	15	38(0.4)	50	[13]	[25]	[16]	85	6	UT	0.6	HoldLong?	(13)	16	33	10	20	1.4,100	98
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.32(hourly_sma_10 -0.66%) 36.13(hourly_sma_20 -1.18%) 35.71(daily_ema_10 -2.32%) 35(daily_ema_20 -4.27%) Resistance Levels:

2	Mar/17	15	34.9	35.49	36.07(0.11)	36.3(0.04)	36.29(0.13)	36.4	1.9	12	37(-3.4)	50	[8]	[17]	[5]	74	14	UT	0.4	OpenLong?	(10)	10	6	9	19	1.1,96	74
3	Mar/17	14	34.9	35.49	36.03(0.12)	36.29(0.06)	36.24(0.02)	36.37	1.9	12	41(-1.1)	50	[9]	[9]	[7]	68	-23	UT	0.4	OpenLong	(6)	2	19	5	3	1.1,90	74
4	Mar/17	13	34.9	35.49	35.99(0.12)	36.27(0.06)	36.23(-0.06)	36.28	1.7	12	42(-1.6)	50	[9]	[3]	[2]	55	-53	UT	0.2	OpenLong	(10)	-4	8	-2	-8	0.9,82	74
5	Mar/17	12	34.9	35.49	35.95(0.12)	36.25(0.06)	36.25(-0.06)	36.24	1.7	12	44(-1.2)	50	[9]	[3]	[0]	48	-53	UT	-0	OpenLong	(8)	-4	13	-11	-20	0.8,78	74

6	Mar/17	11	34.9	35.49	35.91(0.12)	36.23(0.11)	36.27(-0.11)	36.18	1.6	12	45(-1)	50	[9]	[2]	[-2]	52	-65	CR	-0.3	HoldShort	(8)	-8	6	-14	-19	0.8,82	74
7	Mar/17	10	34.9	35.49	35.87(0.11)	36.19(0.11)	36.31(-0.06)	36.15	1.6	12	46(-0.6)	50	[8]	[5]	[-17]	60	-43	CR	-0.4	HoldShort	(8)	-4	-35	-12	-20	0.8,90	74
8	Mar/17	9	34.9	35.49	35.83(0.13)	36.15(0.17)	36.33(0.07)	36.32	1.8	12	46(1.3)	50	[10]	[17]	[-5]	81	29	CR	-0	OpenShort?	(10)	5	-10	-8	3	1.3,98	74
9	Mar/16	15	34.86	35.28	35.78(0.12)	36.09(0.22)	36.31(0.17)	36.37	2	10	45(0.1)	50	[9]	[27]	[1]	93	84	UT	0.2	HoldLong?	(10)	13	4	-5	5	1.7,100	68
10	Mar/16	14	34.86	35.28	35.74(0.12)	36.01(0.22)	36.25(0.18)	36.35	2	10	45(4.1)	50	[9]	[27]	[-1]	95	96	CR	0.3	OpenShort	(10)	13	-2	-6	8	1.8,100	68

11	Mar/16	13	34.86	35.28	35.7(0.11)	35.93(0.25)	36.18(0.3)	36.36	2	10	41(5.3)	50	[8]	[37]	[10]	105	146	UT	0.6	HoldLong	(8)	22	21	-3	20	2.2,100	68
12	Mar/16	12	34.86	35.28	35.66(0.09)	35.84(0.18)	36.07(0.28)	36.26	1.9	10	36(5)	50	[7]	[32]	[6]	108	150	UT	0.7	HoldLong	(6)	20	14	-6	20	2.3,100	68
13	Mar/16	11	34.86	35.28	35.63(0.09)	35.78(0.2)	35.97(0.28)	36.19	1.8	10	31(5.2)	50	[7]	[33]	[12]	113	140	UT	1	HoldLong	(6)	20	21	3	20	2.5,100	68
14	Mar/16	10	34.86	35.28	35.6(0.07)	35.71(0.18)	35.87(0.27)	36.09	1.7	10	25(4.7)	50	[5]	[31]	[8]	115	137	UT	1.2	HoldLong	(6)	20	13	5	20	2.6,100	68
15	Mar/16	9	34.86	35.28	35.57(0.05)	35.65(0.19)	35.77(0.26)	36.03	1.6	10	21(5.2)	50	[4]	[31]	[22]	125	146	UT	1.7	HoldLong?	(5)	19	48	17	20	3,100	68

16	Mar/15	15	34.82	35.05	35.55(0.03)	35.58(0.1)	35.68(0.2)	35.8	1.4	6	15(0.5)	50	[2]	[22]	[10]	105	90	UT	1	CloseLong?	(2)	15	10	24	20	2.2,100	68
17	Mar/15	14	34.82	35.05	35.54(0.03)	35.54(0.09)	35.61(0.07)	35.75	1.4	6	15(1.4)	50	[2]	[12]	[11]	99	48	UT	1.4	OpenLong	(2)	5	15	28	11	2.1,96	68
18	Mar/15	13	34.82	35.05	35.53(0.01)	35.51(0.08)	35.58(0.1)	35.68	1.3	6	14(0.1)	50	[1]	[14]	[12]	73	56	UT	1.1	OpenLong	(2)	7	15	29	20	1.6,83	68
19	Mar/15	12	34.82	35.05	35.53(-0)	35.48(0.05)	35.55(0.09)	35.61	1.2	6	13(0.2)	50	[-0]	[12]	[5]	32	43	UR	0.7	SmallShort	(0)	7	15	-1	6	0.9,59	68
20	Mar/15	11	34.82	35.05	35.53(-0)	35.48(-0)	35.52(0.09)	35.54	1.1	6	13(0)	50	[-0]	[10]	[10]	16	23	UR	0.2	SmallShort	(-2)	7	17	16	14	0.1,63	68

21	Mar/15	10	34.82	35.05	35.53(-0.01)	35.46(-0.05)	35.49(0.03)	35.46	0.9	6	13(-0.1)	15	[-1]	[4]	[-9]	-14	-3	RG	-0.3	Wait	(0)	2	-36	12	11	-0.8,56	68
22	Mar/15	9	34.82	35.05	35.53(0.02)	35.48(0.01)	35.48(0.14)	35.63	1.2	6	13(0)	50	[2]	[14]	[18]	35	45	UT	1.7	OpenLong?	(0)	10	29	35	20	1.1,57	68
23	Mar/12	15	34.8	34.84	35.53(0)	35.48(-0.03)	35.43(0.04)	35.49	1	4	13(-3.9)	35	[0]	[5]	[5]	-33	-1	UR	0.7	SmallShort?	(2)	3	6	11	11	-0.3,25	64
24	Mar/12	14	34.8	34.84	35.52(0.04)	35.49(-0.03)	35.42(0.03)	35.46	1	4	17(-1.8)	50	[3]	[5]	[5]	-50	-52	UT	0.3	OpenLong	(0)	2	13	6	-3	-0.5,13	64
25	Mar/12	13	34.8	34.84	35.51(0.03)	35.5(-0.06)	35.41(-0.06)	35.4	0.9	4	19(-0.4)	25	[2]	[-3]	[-3]	-70	-74	DR	-0.1	OpenShort	(2)	-4	-2	-10	-6	-0.9,3	64

26	Mar/12	12	34.8	34.84	35.5(0.02)	35.52(-0.03)	35.43(-0.13)	35.41	0.9	4	19(-0.4)	15	[2]	[-7]	[-3]	-66	-82	DR	-0.2	OpenShort	(2)	-10	4	-19	-17	-0.7,2	64
27	Mar/12	11	34.8	34.84	35.49(-0.01)	35.53(-0.07)	35.48(-0.12)	35.39	0.9	4	20(0)	-5	[-1]	[-8]	[-8]	-69	-50	RG	-0.7	Wait	(0)	-9	-4	-34	-6	-0.8,1	64
28	Mar/12	10	34.8	34.84	35.49(-0)	35.55(-0.07)	35.52(-0.13)	35.41	0.9	4	20(0.1)	-0	[-0]	[-9]	[-8]	-41	-52	DR	-0.8	OpenShort	(0)	-10	-2	-34	-20	-0.6,24	64
29	Mar/12	9	34.8	34.84	35.49(-0.01)	35.57(-0.08)	35.57(-0.07)	35.42	0.9	4	20(-0.3)	-15	[-1]	[-5]	[-14]	-9	-28	DT	-1.1	OpenShort?	(2)	-5	-23	-24	-20	-0.5,54	64
30	Mar/11	15	34.78	34.65	35.49(-0.03)	35.57(-0)	35.6(-0.03)	35.53	1.1	-0	20(-3.9)	-25	[-2]	[-1]	[-8]	33	33	DT	-0.5	OpenShort?	(0)	-2	-21	-9	0	0.3,75	64

31	Mar/11	14	34.78	34.65	35.5(0.08)	35.6(0.04)	35.61(0.06)	35.63	1.3	-0	24(-1.4)	25	[6]	[9]	[-0]	61	-23	UT	0.1	OpenLong	(0)	4	0	4	-11	0.8,91	64
32	Mar/11	13	34.78	34.65	35.47(0.06)	35.59(0.06)	35.59(0.02)	35.63	1.3	-0	25(-0.6)	20	[4]	[7]	[1]	62	-4	UT	0.2	OpenLong	(6)	1	2	1	6	1,87	64
33	Mar/11	12	34.78	34.65	35.45(0.06)	35.57(0.06)	35.58(-0.01)	35.62	1.3	-0	26(-2)	20	[4]	[5]	[3]	61	-10	UT	0.2	OpenLong	(5)	-1	10	4	-11	1,86	64
34	Mar/11	11	34.78	34.65	35.43(0.08)	35.55(0.12)	35.58(-0.07)	35.57	1.2	-0	28(-2.3)	10	[6]	[3]	[-6]	48	-55	CR	-0.1	HoldShort	(5)	-5	-8	-8	-20	0.8,78	64
35	Mar/11	10	34.78	34.65	35.4(0.08)	35.51(0.1)	35.6(0.03)	35.61	1.3	-0	30(-1.1)	35	[6]	[9]	[7]	59	-11	UT	0.1	OpenLong	(6)	2	21	-5	11	1.1,81	64

36	Mar/11	9	34.78	34.65	35.37(0.06)	35.47(0.04)	35.59(0.01)	35.51	1.1	-0	31(-4)	-0	[4]	[5]	[-9]	50	-15	CR	-0.4	HoldShort?	(5)	1	-21	-9	-11	0.7,82	64
37	Mar/10	15	34.77	34.52	35.35(0.12)	35.46(0.09)	35.59(0.1)	35.61	1.3	-2	35(-1)	40	[9]	[14]	[2]	71	-23	UT	0.1	OpenLong?	(6)	7	-2	5	20	1.1,93	59
38	Mar/10	14	34.77	34.52	35.31(0.1)	35.43(0.07)	35.55(0.11)	35.62	1.3	-2	36(-1.8)	30	[7]	[14]	[-0]	75	20	UT	0.3	HoldLong	(10)	8	-10	7	20	1.3,92	59
39	Mar/10	13	34.77	34.52	35.27(0.12)	35.41(0.06)	35.51(0.27)	35.67	1.4	-2	38(-0.5)	50	[9]	[26]	[14]	78	59	UT	0.6	HoldLong	(8)	20	28	12	20	1.6,88	59
40	Mar/10	12	34.77	34.52	35.23(0.12)	35.39(-0.02)	35.41(0.15)	35.54	1.2	-2	39(-0.9)	45	[9]	[14]	[7]	57	10	UT	0.5	OpenLong	(8)	11	10	8	20	1.2,77	59

41	Mar/10	11	34.77	34.52	35.19(0.11)	35.4(0.12)	35.36(0.09)	35.49	1.1	-2	40(-1.4)	40	[8]	[15]	[4]	54	4	UT	0.5	OpenLong	(8)	7	8	13	-6	1.2,74	59
42	Mar/10	10	34.77	34.52	35.15(0.1)	35.36(0.08)	35.33(0.07)	35.45	1	-2	41(-2)	35	[7]	[12]	[4]	41	11	UT	0.4	OpenLong	(7)	5	8	4	8	1.1,63	59
43	Mar/10	9	34.77	34.52	35.11(0.1)	35.33(0.06)	35.31(0.03)	35.41	1	-2	43(-3.5)	50	[7]	[8]	[16]	33	0	UT	0.4	OpenLong?	(8)	2	49	-3	6	1.1,55	59
44	Mar/9	15	34.77	34.42	35.07(0.1)	35.31(0.04)	35.3(-0.18)	35.18	0.6	-4	46(-7.4)	-20	[7]	[-9]	[-10]	16	-111	DR	-0.4	OpenShort?	(7)	-13	-15	-12	-20	0.4,56	38
45	Mar/9	14	34.77	34.42	35.04(0.17)	35.3(0.08)	35.36(-0.22)	35.25	0.7	-4	54(-5.5)	0	[12]	[-9]	[-9]	28	-160	DR	-0.3	OpenShort	(8)	-16	-19	-13	-8	0.6,63	38

46	Mar/9	13	34.77	34.42	34.98(0.17)	35.27(0.08)	35.44(0.14)	35.34	0.9	-4	59(-4.4)	20	[12]	[17]	[-3]	43	-33	CR	-0.3	HoldShort	(15)	10	0	-14	-8	0.9,70	38
47	Mar/9	12	34.77	34.42	34.92(0.18)	35.24(0.14)	35.39(0.09)	35.34	0.9	-4	64(-0.2)	10	[13]	[16]	[-8]	52	-34	CR	-0.1	HoldShort	(13)	7	-10	-17	-17	1,77	38
48	Mar/9	11	34.77	34.42	34.86(0.16)	35.19(0.14)	35.36(0.11)	35.39	0.9	-4	64(2.5)	20	[12]	[17]	[-2]	67	20	CR	0.1	HoldShort	(15)	8	-21	22	14	1.2,87	38
49	Mar/9	10	34.77	34.42	34.8(0.11)	35.14(0.2)	35.32(0.25)	35.49	1.1	-4	61(4.6)	20	[8]	[29]	[-3]	85	153	CR	0.4	OpenShort	(13)	18	-29	28	20	1.7,92	38
50	Mar/9	9	34.77	34.42	34.76(0.12)	35.07(0.25)	35.23(0.35)	35.63	1.3	-4	57(7.6)	45	[9]	[38]	[47]	104	218	UT	1.1	HoldLong?	(10)	26	110	35	20	2.3,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI