GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $50.6000 One month high (close): $60.0500

GM Daily Change: -1.3% Daily StdDev 2.89% GM EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $59.27(-1.3%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	54.76	57.13	57.99(0.23)	58.27(0.54)	59.01(0.96)	60.71	2.1	16	27(9.6)	50	[8]	[49]	[45]	138	478	UT	2.2	HoldLong?	(10)	33	79	29	20	3.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.27(hourly_sma_10 -4.02%) 57.99(hourly_sma_20 -4.48%) 57.13(daily_ema_10 -5.9%) 54.76(daily_ema_20 -9.8%) Resistance Levels:

2	Mar/17	15	54.39	56.41	57.86(0.09)	57.96(0.33)	58.45(0.62)	59.45	1.9	15	17(-0.5)	50	[3]	[32]	[31]	128	332	UT	2	CloseLong?	(5)	22	53	33	20	3.2,98	74
3	Mar/17	14	54.39	56.41	57.81(-0.06)	57.77(0.2)	58.09(0.39)	58.62	1.6	15	18(-1.7)	50	[-2]	[21]	[20]	89	289	UR	1.1	SmallShort	(0)	13	31	32	20	1.7,96	74
4	Mar/17	13	54.39	56.41	57.84(-0.09)	57.65(0.09)	57.87(0.3)	58.14	1.4	15	19(-0.5)	50	[-3]	[16]	[9]	51	204	UR	0.5	SmallShort	(-4)	10	1	31	20	0.6,86	74
5	Mar/17	12	54.39	56.41	57.89(-0.04)	57.6(-0.01)	57.7(0.3)	58.12	1.4	15	20(0)	50	[-1]	[14]	[15]	28	148	UR	0.8	SmallShort	(-3)	10	13	29	20	0.4,68	74

6	Mar/17	11	54.39	56.41	57.89(-0)	57.61(0.02)	57.53(0.11)	57.92	1.3	15	20(0)	50	[0]	[9]	[12]	-7	27	UR	0.7	SmallShort	(-2)	4	18	21	20	0,43	74
7	Mar/17	10	54.39	56.41	57.91(-0.01)	57.6(-0.04)	57.47(0.02)	57.64	1.2	15	20(-0.4)	50	[-0]	[4]	[5]	-43	-36	UR	0.3	SmallShort	(-1)	1	8	7	16	-0.5,20	74
8	Mar/17	9	54.39	56.41	57.92(0.02)	57.62(-0.03)	57.46(0.03)	57.52	1.2	15	20(-3.4)	50	[1]	[5]	[4]	-59	-83	UT	0.1	OpenLong?	(-1)	1	15	-2	-3	-0.7,9	74
9	Mar/16	15	54	55.66	57.91(0.09)	57.64(-0.05)	57.44(-0.11)	57.29	1.4	10	24(-6.2)	50	[3]	[-2]	[-4]	-71	-221	DR	-0.2	OpenShort?	(0)	-4	1	-8	-20	-1,4	61
10	Mar/16	14	54	55.66	57.86(0.08)	57.67(-0.07)	57.5(-0.32)	57.28	1.4	10	30(-1.5)	50	[3]	[-10]	[-12]	-64	-251	DR	-0.3	OpenShort	(3)	-11	-23	-10	-20	-0.8,6	61

11	Mar/16	13	54	55.66	57.82(0.09)	57.71(-0.07)	57.69(-0.08)	57.63	1.6	10	31(-2.6)	50	[3]	[-1]	[0]	-52	-135	RG	-0.1	Wait	(4)	-3	3	-13	12	-0.3,6	61
12	Mar/16	12	54	55.66	57.77(0.12)	57.75(-0.17)	57.73(-0.11)	57.58	1.5	10	34(-2.6)	50	[4]	[-4]	[0]	-48	-170	RG	-0.2	Wait	(3)	-4	9	-21	12	-0.2,7	61
13	Mar/16	11	54	55.66	57.7(0.1)	57.85(-0.31)	57.79(-0.08)	57.44	1.5	10	37(-1.1)	50	[4]	[-5]	[-4]	-33	-163	DR	-0.4	OpenShort	(4)	-3	-10	-14	16	-0.3,25	61
14	Mar/16	10	54	55.66	57.64(0.08)	58.03(-0.27)	57.79(0)	57.6	1.5	10	38(-1.4)	45	[3]	[-2]	[-13]	-12	-86	DR	-0.3	OpenShort	(4)	0	-37	-6	2	-0,38	61
15	Mar/16	9	54	55.66	57.59(0.15)	58.18(-0.06)	57.84(0.19)	58.18	1.8	10	39(-0.2)	50	[5]	[9]	[9]	14	3	UT	0.4	OpenLong?	(6)	7	20	4	14	0.6,49	61

16	Mar/15	15	53.8	55.36	57.51(0.11)	58.18(-0)	57.73(-0.07)	57.87	1.8	11	39(-1.4)	50	[4]	[2]	[-3]	9	-62	CR	0.2	HoldShort?	(4)	-3	1	1	-20	0.4,49	67
17	Mar/15	14	53.8	55.36	57.45(0.1)	58.22(0.01)	57.77(-0.23)	57.86	1.8	11	41(-0.5)	50	[4]	[-4]	[-1]	7	-79	DR	0.1	OpenShort	(4)	-8	11	-4	-20	0.4,47	67
18	Mar/15	13	53.8	55.36	57.39(0.09)	58.21(0.06)	57.9(-0.56)	57.68	1.7	11	41(-1.1)	40	[3]	[-15]	[-8]	3	-169	DR	-0.2	OpenShort	(3)	-20	4	-16	-20	0.3,45	67
19	Mar/15	12	53.8	55.36	57.34(0.13)	58.18(0.23)	58.23(-0.51)	57.61	1.7	11	42(-0.6)	45	[5]	[-10]	[-13]	7	-196	DR	-0.6	OpenShort	(4)	-18	-3	-23	-20	0.3,49	67
20	Mar/15	11	53.8	55.36	57.27(0.11)	58.05(0.22)	58.53(-0.29)	57.65	1.7	11	43(-0.4)	35	[4]	[-2]	[-21]	20	-106	DR	-0.9	OpenShort	(4)	-10	-26	-30	-20	0.4,60	67

21	Mar/15	10	53.8	55.36	57.21(0.14)	57.92(0.24)	58.7(0.04)	58.05	1.9	11	43(-0.1)	45	[5]	[10]	[-16]	51	26	CR	-0.7	HoldShort	(6)	1	-30	-21	-20	0.9,78	67
22	Mar/15	9	53.8	55.36	57.13(0.22)	57.78(0.38)	58.68(0.27)	58.52	2.1	11	43(1.8)	50	[8]	[21]	[-17]	77	97	CR	-0.2	OpenShort?	(7)	10	-49	-9	10	1.4,92	67
23	Mar/12	15	53.56	54.81	57.01(0.27)	57.56(0.54)	58.52(0.68)	59.31	2.8	12	42(-2.7)	50	[10]	[41]	[12]	110	305	UT	0.8	CloseLong?	(10)	24	12	5	20	2.4,100	67
24	Mar/12	14	53.56	54.81	56.86(0.39)	57.25(0.44)	58.12(0.96)	59.12	2.7	12	44(3)	50	[14]	[50]	[26]	113	257	UT	1.1	HoldLong	(10)	34	39	13	20	2.5,100	67
25	Mar/12	13	53.56	54.81	56.64(0.34)	57(0.36)	57.57(0.75)	58.51	2.4	12	41(1.2)	50	[12]	[41]	[24]	105	184	UT	1.1	HoldLong	(13)	27	38	15	20	2.2,100	67

26	Mar/12	12	53.56	54.81	56.45(0.3)	56.79(0.21)	57.14(0.45)	57.92	2.1	12	40(0.9)	50	[11]	[27]	[14]	95	79	UT	0.9	HoldLong	(11)	16	10	21	20	1.8,100	67
27	Mar/12	11	53.56	54.81	56.28(0.26)	56.67(0.18)	56.88(0.5)	57.76	2	12	39(1.2)	50	[9]	[28]	[19]	74	130	UT	1.1	OpenLong	(11)	18	29	12	20	1.8,79	67
28	Mar/12	10	53.56	54.81	56.14(0.23)	56.57(0.13)	56.6(0.39)	57.32	1.8	12	38(-1.1)	50	[8]	[23]	[27]	61	83	UT	0.9	OpenLong	(8)	14	65	1	20	1.5,73	67
29	Mar/12	9	53.56	54.81	56.01(0.17)	56.5(0.03)	56.38(-0.09)	56.33	1.3	12	39(-1.8)	50	[6]	[4]	[-4]	32	-126	CR	-0.1	HoldShort?	(5)	-3	-3	-7	-18	0.4,72	67
30	Mar/11	15	53.24	54	55.92(0.16)	56.48(-0.02)	56.43(-0.03)	56.38	2	7	41(-13.1)	45	[6]	[3]	[-7]	37	-82	CR	-0.1	HoldShort?	(7)	-1	-16	-5	-11	0.5,74	60

31	Mar/11	14	53.24	54	55.83(0.15)	56.49(0.03)	56.45(-0.03)	56.63	2.1	7	54(0.4)	50	[5]	[4]	[6]	58	-14	UT	0.2	OpenLong	(7)	-1	19	-6	12	0.9,85	60
32	Mar/11	13	53.24	54	55.75(0.12)	56.48(0.05)	56.46(-0.14)	56.34	2	7	54(0.5)	40	[4]	[-0]	[-1]	52	-41	DR	-0.1	OpenShort	(5)	-5	8	-7	-20	0.7,84	60
33	Mar/11	12	53.24	54	55.68(0.07)	56.45(-0.02)	56.54(-0.13)	56.22	1.9	7	53(0.5)	15	[3]	[-1]	[-12]	52	0	DR	-0.4	OpenShort	(4)	-5	-26	-12	-19	0.6,87	60
34	Mar/11	11	53.24	54	55.64(0.07)	56.46(0.33)	56.61(0.13)	56.61	2.1	7	53(1.8)	30	[3]	[14]	[-2]	75	135	CR	0	HoldShort	(5)	5	10	-4	-20	1.2,95	60
35	Mar/11	10	53.24	54	55.6(0.07)	56.27(0.31)	56.54(0.01)	56.45	2	7	51(1.2)	15	[3]	[10]	[-9]	74	85	CR	-0.1	HoldShort	(2)	0	-17	-3	-20	1.1,96	60

36	Mar/11	9	53.24	54	55.56(0.14)	56.1(0.38)	56.54(0.1)	56.71	2.2	7	50(1)	50	[5]	[15]	[1]	88	97	UT	0.2	HoldLong?	(4)	4	1	5	-2	1.5,100	60
37	Mar/10	15	53.14	53.43	55.48(0.19)	55.89(0.33)	56.49(0.21)	56.7	2.4	4	49(-5.9)	50	[7]	[18]	[5]	86	85	UT	0.3	HoldLong?	(5)	8	7	2	20	1.6,96	62
38	Mar/10	14	53.14	53.43	55.37(0.26)	55.71(0.33)	56.37(0.1)	56.59	2.3	4	55(-7.7)	50	[9]	[14]	[11]	84	-9	UT	0.3	HoldLong	(7)	4	24	1	20	1.5,96	62
39	Mar/10	13	53.14	53.43	55.23(0.32)	55.53(0.33)	56.31(0.53)	56.23	2.1	4	62(-9)	50	[12]	[30]	[-2]	74	-1	CR	-0.1	HoldShort	(9)	19	-15	5	20	1.1,96	62
40	Mar/10	12	53.14	53.43	55.05(0.36)	55.35(0.33)	56.01(0.63)	56.46	2.3	4	71(-9.4)	50	[13]	[34]	[7]	80	66	UT	0.4	HoldLong	(13)	23	1	9	20	1.3,97	62

41	Mar/10	11	53.14	53.43	54.85(0.43)	55.17(0.27)	55.66(0.67)	56.45	2.3	4	81(-12.8)	50	[16]	[35]	[19]	82	33	UT	0.7	HoldLong	(14)	24	21	24	20	1.4,97	62
42	Mar/10	10	53.14	53.43	54.62(0.49)	55.02(0.2)	55.29(0.45)	56.13	2	4	93(-5)	50	[18]	[27]	[6]	58	-87	UT	0.6	OpenLong	(16)	16	-11	11	20	1.1,80	62
43	Mar/10	9	53.14	53.43	54.36(0.44)	54.91(0.17)	55.04(0.55)	56.3	2.1	4	98(0.9)	50	[16]	[29]	[47]	54	66	UT	0.9	OpenLong?	(20)	20	106	6	20	1.3,71	62
44	Mar/9	15	53.07	53	54.12(0.24)	54.82(-0.19)	54.74(0.11)	54.73	1.2	0	98(-11.9)	40	[9]	[4]	[2]	10	-95	UT	-0	OpenLong?	(11)	4	3	-11	20	0.4,50	55
45	Mar/9	14	53.07	53	53.99(0.27)	54.93(-0.16)	54.74(-0)	54.68	1.2	0	109(-6.8)	30	[10]	[1]	[1]	26	-132	UT	0	OpenLong	(10)	0	4	-6	4	0.5,63	55

46	Mar/9	13	53.07	53	53.85(0.33)	55.02(-0.11)	54.68(-0.14)	54.62	1.1	0	116(-4.5)	15	[12]	[-2]	[-8]	35	-214	DR	-0	OpenShort	(10)	-5	-17	-2	-20	0.5,72	55
47	Mar/9	12	53.07	53	53.67(0.32)	55.08(0.07)	54.76(-0.05)	54.88	1.3	0	121(1.3)	30	[12]	[4]	[-2]	42	-94	CR	0.1	HoldShort	(14)	-2	6	-4	-20	0.7,74	55
48	Mar/9	11	53.07	53	53.5(0.19)	55.04(0.2)	54.78(-0.21)	54.8	1.3	0	119(1.5)	20	[7]	[-1]	[5]	44	5	RG	0	Wait	(13)	-8	25	15	-20	0.8,74	55
49	Mar/9	10	53.07	53	53.4(0.17)	54.93(0.31)	54.89(-0.51)	54.43	1	0	118(0.5)	-20	[6]	[-10]	[-13]	42	-99	DR	-0.3	OpenShort	(6)	-18	-18	14	-20	0.6,77	55
50	Mar/9	9	53.07	53	53.31(0.21)	54.76(0.42)	55.17(-0.34)	54.69	1.2	0	117(2.1)	-10	[8]	[-1]	[-12]	54	-26	DR	-0.3	OpenShort?	(7)	-12	-20	18	-20	0.9,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI