|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $65.1950
GILD Daily Change: -0.31% Daily StdDev 1.67% GILD EMA_5_Trend: 0.36% 10Minute StdDev: $0.3587
Latest Price : $64.2(-0.31%) | Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 63.54 | 63.87 | 64.08(0.12) | 64.46(0.1) | 64.58(-0.03) | 64.42 | 0.9 | | 2 | 50(-8) | 25 | [7] | [3] | [-10] | 51 | -73 | CR | -0.3 | HoldShort | | (8) | -2 | -18 | -11 | -20 | 0.7,83 | 65 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.32%(70%)
Daily Trend: %
Up Forces: 64.46(hourly_sma_10 0.06%)
Down Forces: 63.54(daily_ema_20 -1.37%)
Support Levels: 64.08(hourly_sma_20 -0.53%) 63.87(weak_daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Mar/18 | 12 | 63.54 | 63.87 | 64(0.16) | 64.4(0.14) | 64.6(0.05) | 64.6 | 1 | | 2 | 58(-6.6) | 40 | [10] | [10] | [-2] | 68 | -52 | CR | 0 | HoldShort | | (9) | 3 | -2 | -4 | -3 | 1,93 | 65 | | 3 | Mar/18 | 11 | 63.54 | 63.87 | 63.9(0.18) | 64.31(0.1) | 64.57(0.09) | 64.62 | 1.1 | | 2 | 64(-5.1) | 45 | [11] | [12] | [-3] | 75 | -41 | CR | 0.1 | HoldShort | | (11) | 5 | -9 | -3 | 9 | 1.1,97 | 65 | | 4 | Mar/18 | 10 | 63.54 | 63.87 | 63.79(0.2) | 64.24(0.13) | 64.51(0.16) | 64.71 | 1.1 | | 2 | 69(-2.9) | 50 | [12] | [17] | [7] | 83 | -13 | UT | 0.3 | HoldLong | | (12) | 10 | 16 | 0 | 20 | 1.3,100 | 65 | | 5 | Mar/18 | 9 | 63.54 | 63.87 | 63.66(0.18) | 64.16(0.1) | 64.4(0.1) | 64.55 | 1 | | 2 | 72(-1.1) | 50 | [11] | [12] | [3] | 80 | -8 | UT | 0.2 | HoldLong? | | (12) | 6 | 5 | -1 | 17 | 1.2,100 | 65 | | | | |
| 6 | Mar/17 | 15 | 63.58 | 63.79 | 63.55(0.17) | 64.09(0.1) | 64.33(0.21) | 64.5 | 0.9 | | 2 | 73(-2.3) | 50 | [10] | [19] | [4] | 83 | 37 | UT | 0.2 | HoldLong? | | (12) | 13 | 5 | 2 | 20 | 1.3,100 | 57 | | 7 | Mar/17 | 14 | 63.58 | 63.79 | 63.44(0.21) | 64.03(0.09) | 64.2(0.23) | 64.45 | 0.8 | | 2 | 76(-1.5) | 50 | [13] | [21] | [6] | 83 | 14 | UT | 0.3 | HoldLong | | (11) | 14 | 9 | 2 | 20 | 1.3,100 | 57 | | 8 | Mar/17 | 13 | 63.58 | 63.79 | 63.31(0.19) | 63.97(0.11) | 64.05(0.12) | 64.36 | 0.7 | | 2 | 77(-0.7) | 50 | [11] | [14] | [8] | 83 | 17 | UT | 0.4 | HoldLong | | (13) | 7 | 19 | 4 | 12 | 1.3,100 | 57 | | 9 | Mar/17 | 12 | 63.58 | 63.79 | 63.19(0.18) | 63.9(0.12) | 63.98(0.11) | 64.17 | 0.6 | | 2 | 78(-0.2) | 50 | [11] | [14] | [0] | 77 | 14 | UT | 0.2 | HoldLong | | (12) | 7 | -2 | 2 | 3 | 1.2,97 | 57 | | 10 | Mar/17 | 11 | 63.58 | 63.79 | 63.08(0.18) | 63.82(0.18) | 63.91(0.08) | 64.19 | 0.6 | | 2 | 78(1.6) | 50 | [11] | [14] | [12] | 77 | 27 | UT | 0.3 | OpenLong | | (12) | 5 | 36 | -3 | 2 | 1.4,92 | 57 | | | | |
| 11 | Mar/17 | 10 | 63.58 | 63.79 | 62.97(0.15) | 63.7(0.15) | 63.91(0) | 63.82 | 0.2 | | 2 | 77(0.8) | 40 | [9] | [8] | [1] | 70 | -13 | UT | -0 | OpenLong | | (10) | 0 | 9 | -5 | -19 | 1.1,92 | 57 | | 12 | Mar/17 | 9 | 63.58 | 63.79 | 62.88(0.14) | 63.61(0.19) | 63.86(-0.06) | 63.73 | 0.1 | | 2 | 76(1.1) | 15 | [8] | [5] | [-11] | 72 | -8 | CR | -0.2 | HoldShort? | | (9) | -4 | -25 | -7 | -20 | 1.1,94 | 57 | | 13 | Mar/16 | 15 | 63.6 | 63.63 | 62.79(0.14) | 63.49(0.26) | 63.9(0.13) | 63.98 | 0.4 | | 1 | 75(5) | 45 | [8] | [18] | [4] | 87 | 87 | UT | 0.1 | OpenLong? | | (10) | 8 | 14 | -1 | 0 | 1.5,99 | 51 | | 14 | Mar/16 | 14 | 63.6 | 63.63 | 62.7(0.04) | 63.33(0.25) | 63.82(0.13) | 63.84 | 0.2 | | 1 | 70(1.8) | 0 | [2] | [17] | [-3] | 85 | 172 | CR | 0 | OpenShort | | (9) | 8 | -8 | -3 | 6 | 1.5,97 | 51 | | 15 | Mar/16 | 13 | 63.6 | 63.63 | 62.67(0.03) | 63.17(0.27) | 63.74(0.3) | 63.92 | 0.3 | | 1 | 68(0.2) | 20 | [2] | [27] | [6] | 92 | 243 | UT | 0.2 | HoldLong | | (3) | 18 | 9 | 5 | 20 | 1.7,99 | 51 | | | | |
| 16 | Mar/16 | 12 | 63.6 | 63.63 | 62.65(-0.01) | 63(0.23) | 63.55(0.31) | 63.83 | 0.2 | | 1 | 68(1) | 0 | [-1] | [26] | [2] | 89 | 274 | UR | 0.4 | SmallShort | | (2) | 19 | -9 | 10 | 20 | 1.6,99 | 51 | | 17 | Mar/16 | 11 | 63.6 | 63.63 | 62.66(0.03) | 62.86(0.34) | 63.35(0.43) | 63.92 | 0.3 | | 1 | 67(2.7) | 35 | [2] | [37] | [18] | 95 | 273 | UT | 0.8 | OpenLong | | (0) | 26 | 33 | 22 | 20 | 1.8,100 | 51 | | 18 | Mar/16 | 10 | 63.6 | 63.63 | 62.66(0) | 62.65(0.27) | 63.08(0.39) | 63.58 | -0 | | 1 | 64(-0.9) | 30 | [0] | [32] | [13] | 78 | 244 | UR | 0.7 | SmallShort | | (-1) | 23 | 13 | 26 | 20 | 1.4,93 | 51 | | 19 | Mar/16 | 9 | 63.6 | 63.63 | 62.64(-0.02) | 62.48(0.24) | 62.84(0.38) | 63.45 | -0.1 | | 1 | 65(-1.1) | 20 | [-1] | [30] | [25] | 60 | 240 | UR | 0.9 | SmallShort? | | (0) | 23 | 47 | 29 | 20 | 1.2,80 | 51 | | 20 | Mar/15 | 15 | 63.62 | 63.53 | 62.65(-0.06) | 62.33(0.16) | 62.6(0.24) | 62.98 | -0.6 | | -3 | 66(-4.9) | -15 | [-4] | [18] | [11] | 28 | 164 | UR | 0.5 | SmallShort? | | (-4) | 14 | 13 | 22 | 20 | 0.5,65 | 48 | | | | |
| 21 | Mar/15 | 14 | 63.62 | 63.53 | 62.69(-0.1) | 62.23(0.14) | 62.45(0.14) | 62.85 | -0.7 | | -3 | 71(-4.2) | -10 | [-6] | [11] | [16] | -1 | 159 | UR | 0.5 | SmallShort | | (-4) | 8 | 31 | 14 | 20 | 0.2,44 | 48 | | 22 | Mar/15 | 13 | 63.62 | 63.53 | 62.75(-0.12) | 62.14(0.07) | 62.36(0.24) | 62.54 | -1 | | -3 | 75(-4.3) | -15 | [-7] | [15] | [10] | -27 | 142 | UR | 0.2 | SmallShort | | (-9) | 15 | 17 | 10 | 20 | -0.3,31 | 48 | | 23 | Mar/15 | 12 | 63.62 | 63.53 | 62.83(-0.14) | 62.1(0.04) | 62.21(0.13) | 62.37 | -1.1 | | -3 | 79(-2.4) | -35 | [-8] | [7] | [6] | -39 | 95 | UR | 0.2 | SmallShort | | (-8) | 8 | 9 | 7 | 20 | -0.5,24 | 48 | | 24 | Mar/15 | 11 | 63.62 | 63.53 | 62.92(-0.14) | 62.07(-0.17) | 62.13(0.12) | 62.28 | -1.2 | | -3 | 82(-0.7) | -20 | [-8] | [-0] | [9] | -44 | 62 | UR | 0.2 | SmallShort | | (-10) | 7 | 5 | 15 | 20 | -0.7,24 | 48 | | 25 | Mar/15 | 10 | 63.62 | 63.53 | 63.01(-0.13) | 62.17(-0.21) | 62.05(0.08) | 62.23 | -1.3 | | -3 | 82(0.5) | -35 | [-8] | [-4] | [-0] | -57 | 23 | DT | 0.2 | OpenShort | | (-10) | 5 | -16 | 10 | 20 | -0.9,16 | 48 | | | | |
| 26 | Mar/15 | 9 | 63.62 | 63.53 | 63.09(-0.12) | 62.3(-0.25) | 62(0.12) | 62.39 | -1.1 | | -3 | 82(-2.2) | 15 | [-7] | [-2] | [27] | -60 | 33 | RG | 0.4 | Wait? | | (-8) | 7 | 60 | 11 | 20 | -0.8,10 | 48 | | 27 | Mar/12 | 15 | 63.79 | 63.47 | 63.16(-0.21) | 62.45(-0.31) | 61.93(-0.09) | 61.8 | -1.5 | | -7 | 84(13.7) | -50 | [-13] | [-19] | [-6] | -88 | -39 | DT | -0.1 | OpenShort? | | (-11) | -5 | -14 | 2 | -13 | -1.5,0 | 39 | | 28 | Mar/12 | 14 | 63.79 | 63.47 | 63.3(-0.21) | 62.64(-0.25) | 61.99(-0.05) | 61.94 | -1.4 | | -7 | 70(-0.2) | -50 | [-13] | [-15] | [-1] | -88 | -18 | DT | -0.1 | HoldShort | | (-13) | -3 | 2 | 3 | -20 | -1.5,0 | 39 | | 29 | Mar/12 | 13 | 63.79 | 63.47 | 63.43(-0.24) | 62.8(-0.28) | 62.02(-0.44) | 61.92 | -1.4 | | -7 | 71(-0.3) | -50 | [-15] | [-40] | [-4] | -93 | -113 | DT | -0.1 | HoldShort | | (-14) | -27 | -5 | 3 | -20 | -1.7,0 | 39 | | 30 | Mar/12 | 12 | 63.79 | 63.47 | 63.58(-0.27) | 62.98(-0.26) | 62.29(-0.5) | 61.97 | -1.4 | | -7 | 71(-0.1) | -50 | [-17] | [-44] | [-5] | -95 | -108 | DT | -0.3 | HoldShort | | (-16) | -31 | -4 | 5 | -20 | -1.8,0 | 39 | | | | |
| 31 | Mar/12 | 11 | 63.79 | 63.47 | 63.75(-0.28) | 63.15(-0.34) | 62.6(-0.6) | 62.01 | -1.4 | | -7 | 71(2.3) | -50 | [-17] | [-53] | [-9] | -98 | -143 | DT | -0.6 | OpenShort | | (-17) | -37 | -9 | -9 | -20 | -1.9,0 | 39 | | 32 | Mar/12 | 10 | 63.79 | 63.47 | 63.93(-0.26) | 63.36(-0.31) | 62.98(-0.5) | 62.1 | -1.3 | | -7 | 69(3.1) | -50 | [-16] | [-45] | [-9] | -103 | -158 | DT | -1 | HoldShort | | (-18) | -31 | -1 | -12 | -20 | -2.1,0 | 39 | | 33 | Mar/12 | 9 | 63.79 | 63.47 | 64.1(-0.27) | 63.56(-0.32) | 63.3(-0.43) | 62.11 | -1.3 | | -7 | 66(1.3) | -50 | [-17] | [-41] | [-49] | -109 | -151 | DT | -1.4 | HoldShort? | | (-18) | -26 | -116 | -18 | -20 | -2.4,1 | 39 | | 34 | Mar/11 | 15 | 64.06 | 63.49 | 64.28(-0.23) | 63.76(-0.13) | 63.57(-0.15) | 63.28 | -0.6 | | -7 | 64(3.1) | -50 | [-14] | [-17] | [-11] | -72 | 28 | DT | -0.3 | OpenShort? | | (-13) | -9 | -24 | -1 | -20 | -1.2,8 | 43 | | 35 | Mar/11 | 14 | 64.06 | 63.49 | 64.43(-0.15) | 63.84(-0.07) | 63.66(-0.05) | 63.52 | -0.4 | | -7 | 61(-2.5) | -50 | [-9] | [-8] | [-12] | -66 | -5 | DT | -0.2 | OpenShort | | (-14) | -3 | -36 | 6 | -16 | -1.1,12 | 43 | | | | |
| 36 | Mar/11 | 13 | 64.06 | 63.49 | 64.53(-0.16) | 63.88(0.01) | 63.69(-0.09) | 63.89 | -0.1 | | -7 | 64(-4) | -50 | [-10] | [-8] | [7] | -55 | 35 | DP | 0.2 | OpenShort | | (-9) | -6 | 20 | 7 | -8 | -0.7,13 | 43 | | 37 | Mar/11 | 12 | 64.06 | 63.49 | 64.63(-0.2) | 63.88(-0.11) | 63.75(-0.1) | 63.69 | -0.3 | | -7 | 68(-1.1) | -50 | [-12] | [-13] | [8] | -70 | 22 | DP | -0.1 | OpenShort | | (-12) | -6 | 20 | 4 | 6 | -1,5 | 43 | | 38 | Mar/11 | 11 | 64.06 | 63.49 | 64.76(-0.2) | 63.95(-0.18) | 63.82(-0.21) | 63.49 | -0.4 | | -7 | 69(3.3) | -50 | [-12] | [-22] | [-10] | -84 | -55 | DT | -0.4 | OpenShort | | (-15) | -13 | -24 | -6 | -9 | -1.4,1 | 43 | | 39 | Mar/11 | 10 | 64.06 | 63.49 | 64.89(-0.13) | 64.07(-0.19) | 63.95(-0.11) | 63.73 | -0.2 | | -7 | 66(2.9) | -50 | [-8] | [-15] | [3] | -77 | -80 | DP | -0.2 | OpenShort | | (-11) | -7 | 8 | -2 | 6 | -1.3,6 | 43 | | 40 | Mar/11 | 9 | 64.06 | 63.49 | 64.97(-0.12) | 64.19(-0.25) | 64.02(-0.09) | 63.65 | -0.3 | | -7 | 63(2.8) | -50 | [-7] | [-16] | [-19] | -83 | -105 | DT | -0.4 | OpenShort? | | (-9) | -6 | -52 | -4 | -8 | -1.6,7 | 43 | | | | |
| 41 | Mar/10 | 15 | 64.25 | 63.48 | 65.05(-0.01) | 64.35(-0.22) | 64.08(0.12) | 64.18 | -0 | | -8 | 60(6.7) | 0 | [-1] | [0] | [8] | -66 | -90 | UR | 0.1 | SmallShort? | | (-5) | 7 | 14 | 4 | 20 | -1.1,12 | 42 | | 42 | Mar/10 | 14 | 64.25 | 63.48 | 65.05(-0.05) | 64.49(-0.23) | 64(-0.13) | 64.03 | -0.1 | | -8 | 53(1.2) | -50 | [-3] | [-16] | [-4] | -72 | -142 | DT | 0 | OpenShort | | (-2) | -8 | -14 | 5 | -6 | -1.3,11 | 42 | | 43 | Mar/10 | 13 | 64.25 | 63.48 | 65.08(-0.02) | 64.64(-0.23) | 64.08(-0.15) | 64.17 | -0.1 | | -8 | 52(0.5) | -30 | [-1] | [-17] | [4] | -71 | -158 | DP | 0.1 | OpenShort | | (-2) | -9 | 10 | 5 | 3 | -1.2,9 | 42 | | 44 | Mar/10 | 12 | 64.25 | 63.48 | 65.09(-0.02) | 64.79(-0.34) | 64.18(-0.27) | 64.07 | -0.1 | | -8 | 51(0.6) | -40 | [-1] | [-28] | [3] | -78 | -206 | DP | -0.1 | OpenShort | | (-2) | -17 | 14 | -7 | -9 | -1.3,5 | 42 | | 45 | Mar/10 | 11 | 64.25 | 63.48 | 65.11(-0.02) | 65.01(-0.24) | 64.36(-0.42) | 63.92 | -0.2 | | -8 | 51(-1.8) | -50 | [-1] | [-34] | [-5] | -87 | -264 | DT | -0.6 | HoldShort | | (-2) | -26 | 10 | -19 | -20 | -1.6,3 | 42 | | | | |
| 46 | Mar/10 | 10 | 64.25 | 63.48 | 65.12(0.02) | 65.17(-0.33) | 64.63(-0.53) | 63.82 | -0.3 | | -8 | 53(-0.7) | -50 | [1] | [-43] | [-30] | -85 | -353 | DR | -1 | HoldShort | | (-2) | -33 | -58 | -27 | -20 | -1.7,8 | 42 | | 47 | Mar/10 | 9 | 64.25 | 63.48 | 65.11(0.06) | 65.39(-0.28) | 64.98(-0.33) | 64.41 | 0.1 | | -8 | 53(-3) | -50 | [4] | [-29] | [-16] | -56 | -253 | DR | -0.7 | OpenShort? | | (4) | -21 | -25 | -26 | -20 | -0.9,17 | 42 | | 48 | Mar/9 | 15 | 64.4 | 63.43 | 65.07(0.07) | 65.57(-0.22) | 65.2(-0.3) | 64.67 | 0.2 | | -9 | 56(0.3) | -50 | [4] | [-25] | [-15] | -29 | -205 | DR | -0.6 | OpenShort? | | (5) | -19 | -28 | -10 | -20 | -0.5,34 | 45 | | 49 | Mar/9 | 14 | 64.4 | 63.43 | 65.02(0.12) | 65.72(-0.06) | 65.4(-0.4) | 64.96 | 0.3 | | -9 | 56(-2.5) | -50 | [8] | [-25] | [-16] | -4 | -229 | DR | -0.5 | OpenShort | | (7) | -25 | -33 | -1 | -20 | -0.1,49 | 45 | | 50 | Mar/9 | 13 | 64.4 | 63.43 | 64.94(0.12) | 65.76(0.03) | 65.66(-0.07) | 65.3 | 0.6 | | -9 | 59(-1.8) | -35 | [8] | [-2] | [-11] | 21 | -77 | DR | -0.4 | OpenShort | | (11) | -4 | -24 | 7 | -20 | 0.4,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|