GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $163.2300 One month high (close): $179.2400

GD Daily Change: 0.97% Daily StdDev 1.32% GD EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $179.24(0.97%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	170.61	174.39	176.71(0.12)	177.8(0.18)	178.77(0.3)	179.75	1.9	21	32(3.2)	50	[9]	[37]	[2]	99	127	UT	0.7	OpenLong	(9)	23	-3	2	20	2,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.8(hourly_sma_10 -1.08%) 176.71(hourly_sma_20 -1.69%) 174.39(daily_ema_10 -2.98%) 170.61(daily_ema_20 -5.08%) Resistance Levels:

2	Mar/18	11	170.61	174.39	176.49(0.13)	177.48(0.22)	178.23(0.32)	179.83	2	21	29(4.5)	50	[10]	[41]	[20]	113	142	UT	1.2	HoldLong	(10)	24	41	14	20	2.5,100	76
3	Mar/18	10	170.61	174.39	176.27(0.11)	177.08(0.17)	177.66(0.15)	178.9	1.8	21	24(3.2)	50	[8]	[26]	[15]	104	80	UT	1.1	HoldLong	(9)	11	32	10	20	2.3,96	76
4	Mar/18	9	170.61	174.39	176.09(0.09)	176.78(0.15)	177.4(0.15)	178.19	1.6	21	21(2.7)	50	[7]	[24]	[17]	93	69	UT	0.8	OpenLong?	(7)	11	44	4	20	2.1,90	76
5	Mar/17	15	169.79	173.07	175.93(0.04)	176.52(0.11)	177.14(0.18)	177.19	1.7	17	18(-0.5)	50	[3]	[23]	[1]	72	75	UT	0.1	OpenLong?	(5)	14	7	-8	5	1.5,84	67

6	Mar/17	14	169.79	173.07	175.87(0.02)	176.32(0.15)	176.82(0.05)	177.03	1.7	17	19(0.9)	50	[2]	[14]	[-0]	73	62	UT	0.3	OpenLong	(3)	4	1	-3	-3	1.4,88	67
7	Mar/17	13	169.79	173.07	175.83(0.02)	176.06(0.14)	176.74(0.13)	177.01	1.7	17	18(1)	50	[2]	[20]	[-5]	82	83	CR	0.3	OpenShort	(2)	10	-26	20	7	1.5,94	67
8	Mar/17	12	169.79	173.07	175.79(0.05)	175.81(0.11)	176.51(0.2)	177.59	1.8	17	17(2.8)	50	[4]	[25]	[15]	97	100	UT	1.5	OpenLong	(3)	15	32	7	20	2.5,84	67
9	Mar/17	11	169.79	173.07	175.71(0.04)	175.62(0.02)	176.16(0.14)	176.88	1.6	17	14(1.3)	50	[3]	[16]	[26]	82	65	UT	1.2	OpenLong	(2)	11	57	17	20	1.9,84	67
10	Mar/17	10	169.79	173.07	175.71(0)	175.58(-0.03)	175.91(0.05)	175.59	1.3	17	13(0)	30	[0]	[7]	[-15]	23	13	CR	-0.6	HoldShort	(-1)	4	-46	2	7	-0.1,75	67

11	Mar/17	9	169.79	173.07	175.64(0.03)	175.63(0.07)	175.83(0.25)	176.63	1.6	17	13(0.4)	50	[2]	[26]	[19]	76	90	UT	1.5	HoldLong?	(2)	19	35	29	20	1.8,81	67
12	Mar/16	15	169.12	172.1	175.59(0.03)	175.5(0.03)	175.38(0.15)	175.84	1.6	15	12(-7.3)	50	[2]	[17]	[4]	30	18	UT	0.9	OpenLong?	(1)	11	-2	23	6	0.5,67	61
13	Mar/16	14	169.12	172.1	175.54(0.09)	175.45(0.04)	175.12(0.02)	175.87	1.6	15	20(-2.4)	50	[7]	[8]	[8]	17	-61	UT	0.9	OpenLong	(2)	2	12	22	10	0.4,57	61
14	Mar/16	13	169.12	172.1	175.38(0.06)	175.39(0.03)	175.08(-0.09)	175.61	1.6	15	22(-2.8)	50	[5]	[-1]	[6]	-10	-69	RG	0.6	Wait	(7)	-7	18	1	2	0.3,33	61
15	Mar/16	12	169.12	172.1	175.27(0.06)	175.34(-0.04)	175.25(-0.1)	175.2	1.5	15	25(-2)	50	[5]	[-4]	[8]	-40	-81	RG	-0	Wait	(5)	-8	35	-27	3	-0.1,13	61

16	Mar/16	11	169.12	172.1	175.16(0.04)	175.41(-0.11)	175.43(-0.11)	174.41	1.3	15	27(-0.9)	50	[3]	[-8]	[-10]	-50	-105	DR	-0.9	OpenShort	(3)	-8	-6	-39	-17	-0.7,18	61
17	Mar/16	10	169.12	172.1	175.1(0.03)	175.6(-0.1)	175.62(-0.09)	174.53	1.3	15	28(-1.8)	20	[2]	[-6]	[-22]	-12	-81	DR	-1	OpenShort	(3)	-7	-50	-22	-20	-0.5,51	61
18	Mar/16	9	169.12	172.1	175.05(0.08)	175.77(-0.01)	175.78(0.05)	175.66	1.6	15	29(-4.5)	50	[6]	[8]	[-12]	41	-35	CR	-0.1	HoldShort?	(5)	4	-35	1	-2	0.5,78	61
19	Mar/15	15	168.51	171.34	174.92(0.14)	175.79(0.04)	175.7(0.15)	176.43	2	15	34(-2.8)	50	[11]	[20]	[8]	67	-8	UT	0.5	OpenLong?	(8)	11	15	11	17	1.1,89	64
20	Mar/15	14	168.51	171.34	174.67(0.11)	175.72(0.04)	175.44(0.03)	176.1	1.9	15	37(-0.8)	50	[8]	[10]	[13]	55	-18	UT	0.5	OpenLong	(11)	2	33	4	10	1,80	64

21	Mar/15	13	168.51	171.34	174.48(0.09)	175.66(-0.01)	175.39(-0.11)	175.37	1.7	15	38(-2)	50	[7]	[-3]	[-1]	37	-63	DR	-0	OpenShort	(8)	-8	2	-6	-11	0.6,72	64
22	Mar/15	12	168.51	171.34	174.32(0.1)	175.68(0.03)	175.58(-0.1)	175.33	1.7	15	40(-2.4)	50	[8]	[-0]	[-2]	35	-61	DR	-0.2	OpenShort	(7)	-8	4	-13	-19	0.6,70	64
23	Mar/15	11	168.51	171.34	174.14(0.11)	175.62(0.14)	175.76(-0.07)	175.24	1.7	15	42(-3.9)	50	[8]	[6]	[-5]	44	-62	CR	-0.3	HoldShort	(8)	-5	4	-14	-20	0.7,76	64
24	Mar/15	10	168.51	171.34	173.95(0.14)	175.37(0.1)	175.89(-0.06)	175.15	1.7	15	46(-5.5)	50	[11]	[6]	[-14]	54	-79	CR	-0.4	HoldShort	(9)	-5	-31	-11	-20	0.7,86	64
25	Mar/15	9	168.51	171.34	173.7(0.19)	175.19(0.16)	175.99(0.03)	175.84	1.9	15	51(-2.4)	50	[14]	[16]	[-9]	73	-55	CR	-0.1	HoldShort?	(13)	2	-22	-5	-9	1.1,95	64

26	Mar/12	15	167.89	170.35	173.37(0.2)	174.91(0.18)	175.93(0.09)	176.34	2.4	15	54(-8.6)	50	[15]	[23]	[3]	85	-1	UT	0.2	HoldLong?	(17)	7	6	-2	20	1.4,100	65
27	Mar/12	14	167.89	170.35	173.03(0.21)	174.59(0.15)	175.78(0.16)	176.21	2.4	15	62(1.6)	50	[16]	[27]	[7]	88	16	UT	0.2	OpenLong	(17)	12	14	-2	20	1.5,100	65
28	Mar/12	13	167.89	170.35	172.66(0.17)	174.33(0.17)	175.49(0.37)	175.9	2.3	15	61(1.6)	50	[13]	[43]	[5]	88	115	UT	0.2	OpenLong	(17)	28	10	-3	20	1.5,100	65
29	Mar/12	12	167.89	170.35	172.36(0.17)	174.04(0.24)	174.85(0.26)	175.68	2.2	15	59(3.8)	50	[13]	[37]	[4]	90	88	UT	0.4	OpenLong	(13)	20	7	-1	17	1.6,100	65
30	Mar/12	11	167.89	170.35	172.06(0.13)	173.63(0.19)	174.39(0.29)	175.53	2.2	15	55(4.7)	50	[10]	[37]	[4]	95	145	UT	0.6	OpenLong	(14)	22	-2	12	20	1.8,100	65

31	Mar/12	10	167.89	170.35	171.84(0.12)	173.29(0.19)	173.88(0.27)	175.58	2.2	15	51(5.9)	50	[9]	[35]	[17]	96	169	UT	1	OpenLong	(11)	21	36	7	20	2.1,93	65
32	Mar/12	9	167.89	170.35	171.64(0.1)	172.97(0.18)	173.4(0.13)	174.78	2	15	45(4.2)	50	[8]	[24]	[36]	92	114	UT	0.9	OpenLong?	(8)	10	95	8	20	2,92	65
33	Mar/11	15	167.22	169.06	171.47(0.01)	172.66(0.08)	173.17(-0.04)	172.69	1.8	11	41(-8)	20	[1]	[3]	[-13]	60	50	CR	-0.3	HoldShort?	(3)	-3	-32	-4	-17	0.9,87	64
34	Mar/11	14	167.22	169.06	171.47(-0)	172.52(0.18)	173.23(0.21)	173.38	2	11	49(-2.8)	50	[0]	[26]	[6]	74	161	UR	0.1	SmallShort	(2)	16	17	1	-1	1.3,91	64
35	Mar/11	13	167.22	169.06	171.47(-0.04)	172.21(0.22)	172.87(0.1)	173	1.9	11	51(-3.2)	30	[-3]	[18]	[-3]	68	154	RG	0.1	Wait	(-2)	8	-8	6	-16	1,93	64

36	Mar/11	12	167.22	169.06	171.54(-0.04)	171.83(0.21)	172.71(0.1)	173.18	2	11	55(-2.6)	20	[-3]	[18]	[-3]	72	163	RG	0.3	Wait	(-3)	8	-20	17	12	1,97	64
37	Mar/11	11	167.22	169.06	171.61(-0.03)	171.47(0.28)	172.53(0.22)	173.61	2.1	11	57(1.1)	50	[-2]	[30]	[14]	71	203	UR	0.6	SmallShort	(-2)	17	28	15	20	1.2,91	64
38	Mar/11	10	167.22	169.06	171.66(0.01)	170.99(0.18)	172.16(0.2)	173	1.9	11	56(0.8)	50	[1]	[25]	[27]	51	118	UT	0.5	OpenLong	(-4)	15	65	12	20	0.8,81	64
39	Mar/11	9	167.22	169.06	171.65(0.01)	170.69(0.11)	171.82(0.15)	171.57	1.4	11	55(0)	50	[1]	[19]	[-6]	20	27	CR	-0.1	HoldShort?	(-2)	12	-28	10	14	-0,70	64
40	Mar/10	15	166.73	168.39	171.64(0.02)	170.5(0.07)	171.56(0.35)	172.17	1.9	10	55(-3.8)	50	[2]	[32]	[5]	25	96	UT	0.4	OpenLong?	(2)	27	-6	18	20	0.3,67	66

41	Mar/10	14	166.73	168.39	171.61(0.05)	170.38(0.04)	170.96(0.33)	172.31	2	10	59(-1.4)	50	[4]	[30]	[18]	15	72	UT	0.8	OpenLong	(2)	25	26	21	20	0.4,55	66
42	Mar/10	13	166.73	168.39	171.52(0.06)	170.31(0.02)	170.4(0.34)	171.75	1.8	10	60(-3)	50	[5]	[30]	[15]	-9	34	UT	0.8	OpenLong	(2)	26	21	19	20	0.1,39	66
43	Mar/10	12	166.73	168.39	171.42(0.08)	170.27(-0.07)	169.83(0.16)	171.29	1.6	10	63(-4.7)	50	[6]	[14]	[22]	-29	-49	UT	0.8	OpenLong	(4)	12	47	11	20	-0.1,24	66
44	Mar/10	11	166.73	168.39	171.29(0.07)	170.39(-0.19)	169.56(0.07)	170.27	1.2	10	68(-7.5)	50	[5]	[2]	[20]	-49	-111	UT	0.4	OpenLong	(3)	5	50	6	20	-0.5,14	66
45	Mar/10	10	166.73	168.39	171.18(0.08)	170.72(-0.31)	169.44(-0.22)	169.2	0.9	10	76(-4.5)	50	[6]	[-25]	[-6]	-67	-251	DR	-0.1	OpenShort	(3)	-17	-13	-10	1	-0.9,6	66

46	Mar/10	9	166.73	168.39	171.05(0.07)	171.25(-0.3)	169.81(-0.24)	169.49	1	10	80(-4.5)	50	[5]	[-26]	[7]	-62	-216	RG	-0.1	Wait?	(7)	-18	28	-13	-7	-0.7,6	66
47	Mar/9	15	166.2	167.91	170.93(0.06)	171.76(-0.33)	170.21(-0.3)	168.88	1	9	85(-14)	45	[5]	[-33]	[-25]	-66	-251	DR	-0.6	OpenShort?	(4)	-23	-50	-25	-20	-0.9,7	58
48	Mar/9	14	166.2	167.91	170.84(0.13)	172.32(-0.16)	170.72(-0.3)	169.96	1.4	9	99(-10.9)	50	[10]	[-25]	[-2]	-36	-247	DR	-0.3	OpenShort	(7)	-23	13	-12	-20	-0.3,22	58
49	Mar/9	13	166.2	167.91	170.61(0.15)	172.6(-0.1)	171.23(-0.45)	169.68	1.3	9	110(-8.2)	50	[11]	[-33]	[-29]	-22	-301	DR	-0.5	OpenShort	(10)	-34	-61	-7	-20	-0.3,36	58
50	Mar/9	12	166.2	167.91	170.36(0.18)	172.78(-0.03)	172(-0.41)	171.02	1.8	9	118(-2.1)	50	[14]	[-27]	[-12]	9	-229	DR	-0.3	OpenShort	(16)	-31	-24	3	-20	0.2,54	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI