|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $80.6800
FSLY Daily Change: -6.59% Daily StdDev 4.55% FSLY EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $70.33(-6.59%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 72.42 | 71.39 | 74.12(-0.22) | 73.12(-0.02) | 73.15(-0.52) | 72.35 | -0 | | -4 | 31(0.7) | -50 | [-5] | [-12] | [-12] | -76 | -147 | DT | -0.5 | HoldShort | | (-6) | -11 | -13 | -10 | -20 | -1.2,4 | 48 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.39(weak_daily_ema_10 -1.33%)
Resistance Levels: 72.42(daily_ema_20 0.1%) 73.12(weak_hourly_sma_10 1.06%) 74.12(weak_hourly_sma_20 2.45%)
|
| | | 2 | Mar/18 | 11 | 72.42 | 71.39 | 74.29(-0.18) | 73.13(-0.22) | 73.53(-0.03) | 72.79 | 0.1 | | -4 | 30(0.4) | -35 | [-4] | [-4] | [-1] | -68 | -24 | DT | -0.5 | OpenShort | | (-4) | -1 | 7 | -24 | 8 | -1,7 | 48 | | 3 | Mar/18 | 10 | 72.42 | 71.39 | 74.42(-0.21) | 73.29(-0.12) | 73.55(-0.12) | 72.55 | 0 | | -4 | 30(0.2) | -45 | [-5] | [-5] | [-6] | -58 | -65 | DT | -0.7 | OpenShort | | (-5) | -3 | -3 | -7 | -20 | -1.3,25 | 48 | | 4 | Mar/18 | 9 | 72.42 | 71.39 | 74.57(-0.26) | 73.38(-0.29) | 73.64(0.02) | 72.64 | 0 | | -4 | 30(1.3) | -50 | [-6] | [-4] | [-25] | -45 | 8 | DT | -0.7 | OpenShort? | | (-5) | 0 | -79 | 10 | -7 | -1.3,38 | 48 | | 5 | Mar/17 | 15 | 72.88 | 70.97 | 74.76(0.01) | 73.59(0.11) | 73.63(0.73) | 75.41 | 0.4 | | -7 | 28(7.7) | 15 | [0] | [18] | [27] | 3 | 266 | UT | 1.3 | OpenLong? | | (-2) | 16 | 33 | 27 | 20 | 0.5,40 | 54 | | | | |
| 6 | Mar/17 | 14 | 72.88 | 70.97 | 74.76(-0.04) | 73.51(-0.22) | 73.1(0.51) | 74.27 | 0.2 | | -7 | 21(0.1) | 10 | [-1] | [10] | [26] | -38 | 106 | UR | 0.8 | SmallShort | | (-2) | 11 | 41 | 19 | 20 | -0.4,22 | 54 | | 7 | Mar/17 | 13 | 72.88 | 70.97 | 74.79(-0.11) | 73.67(-0.48) | 72.73(-0.4) | 72.88 | 0 | | -7 | 21(1) | -45 | [-3] | [-14] | [2] | -76 | -246 | DP | 0.1 | OpenShort | | (-3) | -9 | -3 | 4 | 20 | -1.4,9 | 54 | | 8 | Mar/17 | 12 | 72.88 | 70.97 | 74.88(-0.11) | 74.02(-0.52) | 73.03(-0.11) | 72.99 | 0 | | -7 | 20(1) | -35 | [-3] | [-8] | [6] | -77 | -162 | DP | -0 | OpenShort | | (-2) | -3 | 12 | 7 | 8 | -1.4,8 | 54 | | 9 | Mar/17 | 11 | 72.88 | 70.97 | 74.96(-0.14) | 74.4(-0.5) | 73.11(-0.61) | 72.6 | -0 | | -7 | 19(1.1) | -50 | [-3] | [-19] | [-9] | -94 | -324 | DT | -0.4 | OpenShort | | (-3) | -14 | -5 | -13 | -20 | -1.9,4 | 54 | | 10 | Mar/17 | 10 | 72.88 | 70.97 | 75.06(-0.07) | 74.77(-0.47) | 73.56(-0.48) | 72.76 | -0 | | -7 | 17(0.4) | -50 | [-2] | [-16] | [-4] | -88 | -361 | DT | -0.7 | HoldShort | | (-3) | -11 | 10 | -2 | -20 | -2,12 | 54 | | | | |
| 11 | Mar/17 | 9 | 72.88 | 70.97 | 75.11(-0.04) | 75.12(-0.42) | 73.91(-0.95) | 72.44 | -0.1 | | -7 | 17(1) | -50 | [-1] | [-25] | [-35] | -99 | -564 | DT | -1.3 | HoldShort? | | (-2) | -21 | -56 | -23 | -20 | -2.3,9 | 54 | | 12 | Mar/16 | 15 | 73.73 | 70.22 | 75.14(0.08) | 75.44(-0.15) | 74.62(-0.53) | 74.35 | 0.1 | | -12 | 16(3.3) | -50 | [2] | [-13] | [1] | -54 | -332 | RG | -0.2 | Wait? | | (2) | -12 | 27 | -13 | -20 | -0.7,14 | 48 | | 13 | Mar/16 | 14 | 73.73 | 70.22 | 75.08(-0.13) | 75.55(-0.3) | 75.02(-0.89) | 73.42 | -0 | | -12 | 13(0.8) | -50 | [-3] | [-24] | [-32] | -83 | -313 | DT | -1.5 | HoldShort | | (0) | -20 | -41 | -45 | -20 | -1.5,5 | 48 | | 14 | Mar/16 | 13 | 73.73 | 70.22 | 75.17(-0.02) | 75.77(-0.21) | 75.69(-0.38) | 74.84 | 0.1 | | -12 | 12(-0.1) | -50 | [-0] | [-11] | [-6] | -29 | -119 | DT | -0.8 | OpenShort | | (-1) | -8 | 9 | -34 | -20 | -0.3,29 | 48 | | 15 | Mar/16 | 12 | 73.73 | 70.22 | 75.17(-0) | 75.93(-0.1) | 75.98(-0.45) | 74.52 | 0.1 | | -12 | 12(0) | -50 | [-0] | [-11] | [-28] | -14 | -206 | DR | -1.4 | OpenShort | | (-1) | -10 | -41 | -35 | -20 | -0.7,54 | 48 | | | | |
| 16 | Mar/16 | 11 | 73.73 | 70.22 | 75.18(0.09) | 76(0.13) | 76.33(0.09) | 75.96 | 0.3 | | -12 | 12(0) | -50 | [2] | [4] | [-7] | 53 | 31 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | -6 | -20 | 0.8,83 | 48 | | 17 | Mar/16 | 10 | 73.73 | 70.22 | 75.11(0.14) | 75.9(0.23) | 76.26(0.23) | 76.35 | 0.3 | | -12 | 12(-0.5) | -35 | [3] | [8] | [-4] | 74 | 87 | CR | 0.1 | HoldShort | | (3) | 5 | -13 | 6 | -7 | 1.2,94 | 48 | | 18 | Mar/16 | 9 | 73.73 | 70.22 | 75.01(0.25) | 75.73(0.28) | 76.09(0.31) | 76.8 | 0.4 | | -12 | 13(-0.3) | -5 | [6] | [11] | [10] | 90 | 64 | RG | 0.7 | Wait? | | (4) | 7 | 15 | 15 | 20 | 1.7,97 | 48 | | 19 | Mar/15 | 15 | 74.77 | 69.83 | 74.82(0.25) | 75.52(0.22) | 75.85(-0.04) | 76.28 | 0.2 | | -16 | 13(-5.4) | -15 | [6] | [2] | [4] | 72 | -64 | RG | 0.4 | Wait? | | (5) | -1 | 1 | 7 | 20 | 1.3,89 | 48 | | 20 | Mar/15 | 14 | 74.77 | 69.83 | 74.63(0.48) | 75.36(0.34) | 75.88(0.26) | 76.24 | 0.2 | | -16 | 18(-4.1) | 15 | [11] | [11] | [6] | 57 | -206 | UT | 0.2 | OpenLong | | (5) | 6 | 18 | -3 | 12 | 1,82 | 48 | | | | |
| 21 | Mar/15 | 13 | 74.77 | 69.83 | 74.27(0.46) | 75.1(0.35) | 75.68(0.19) | 75.62 | 0.1 | | -16 | 22(-3.1) | 10 | [10] | [10] | [-3] | 44 | -241 | CR | -0 | HoldShort | | (10) | 4 | 4 | -12 | -20 | 0.7,76 | 48 | | 22 | Mar/15 | 12 | 74.77 | 69.83 | 73.93(0.46) | 74.84(0.3) | 75.54(0.23) | 75.49 | 0.1 | | -16 | 25(-2.1) | -5 | [10] | [10] | [-3] | 52 | -197 | CR | -0 | HoldShort | | (10) | 5 | -4 | -6 | -7 | 0.7,84 | 48 | | 23 | Mar/15 | 11 | 74.77 | 69.83 | 73.59(0.46) | 74.61(0.05) | 75.37(0.25) | 75.64 | 0.1 | | -16 | 28(-0.6) | -5 | [10] | [8] | [0] | 66 | -123 | RG | 0.1 | Wait | | (11) | 6 | -21 | 1 | 20 | 0.9,93 | 48 | | 24 | Mar/15 | 10 | 74.77 | 69.83 | 73.26(0.45) | 74.58(0.19) | 75.18(0.46) | 76.4 | 0.2 | | -16 | 28(0.8) | 35 | [10] | [14] | [22] | 81 | 88 | UT | 0.5 | HoldLong | | (11) | 10 | 32 | 6 | 20 | 1.3,98 | 48 | | 25 | Mar/15 | 9 | 74.77 | 69.83 | 72.93(0.32) | 74.44(0.11) | 74.84(0.42) | 75.27 | 0.1 | | -16 | 27(0.2) | -5 | [7] | [11] | [9] | 70 | 102 | RG | 0.2 | Wait? | | (8) | 9 | 11 | 3 | 20 | 1,95 | 48 | | | | |
| 26 | Mar/12 | 15 | 75.9 | 69.74 | 72.7(0.3) | 74.36(0.05) | 74.52(0.51) | 74.9 | -0.1 | | -20 | 27(4.2) | -5 | [7] | [12] | [6] | 63 | 124 | RG | 0.2 | Wait? | | (7) | 11 | 8 | 2 | 20 | 0.9,90 | 48 | | 27 | Mar/12 | 14 | 75.9 | 69.74 | 72.48(0.38) | 74.33(0.06) | 74.14(0.38) | 74.64 | -0.1 | | -20 | 23(-0.5) | -5 | [9] | [10] | [2] | 64 | 4 | RG | 0.2 | Wait | | (6) | 9 | -2 | 8 | 14 | 0.9,91 | 48 | | 28 | Mar/12 | 13 | 75.9 | 69.74 | 72.2(0.4) | 74.28(0.21) | 73.86(-0.15) | 74.69 | -0.1 | | -20 | 23(-0.2) | -15 | [9] | [0] | [0] | 61 | -109 | RG | 0.3 | Wait | | (9) | -3 | 0 | 5 | -8 | 1,86 | 48 | | 29 | Mar/12 | 12 | 75.9 | 69.74 | 71.91(0.41) | 74.12(0.29) | 73.97(-0.09) | 74.68 | -0.1 | | -20 | 24(-0.2) | 5 | [9] | [3] | [9] | 56 | -55 | RG | 0.3 | Wait | | (9) | -2 | 29 | -1 | -8 | 1.1,78 | 48 | | 30 | Mar/12 | 11 | 75.9 | 69.74 | 71.62(0.39) | 73.91(0.64) | 74.04(-0.21) | 73.71 | -0.2 | | -20 | 24(-0.3) | -25 | [9] | [4] | [-7] | 40 | -169 | CR | -0.1 | HoldShort | | (8) | -5 | 21 | -18 | -20 | 0.8,70 | 48 | | | | |
| 31 | Mar/12 | 10 | 75.9 | 69.74 | 71.34(0.32) | 73.44(0.58) | 74.2(-0.41) | 73 | -0.3 | | -20 | 24(-0.5) | -40 | [7] | [-2] | [-17] | 46 | -205 | DR | -0.5 | OpenShort | | (8) | -9 | -6 | -14 | -20 | 0.7,78 | 48 | | 32 | Mar/12 | 9 | 75.9 | 69.74 | 71.11(0.37) | 73.01(0.62) | 74.51(-0.27) | 73.2 | -0.3 | | -20 | 25(-0.5) | -50 | [8] | [2] | [-29] | 60 | -159 | CR | -0.5 | HoldShort? | | (8) | -6 | -59 | -9 | -20 | 0.8,90 | 48 | | 33 | Mar/11 | 15 | 77.4 | 69.48 | 70.85(0.56) | 72.56(0.87) | 74.71(0.58) | 75.26 | -0.2 | | -24 | 25(1.3) | 30 | [13] | [25] | [8] | 93 | 189 | UT | 0.2 | OpenLong? | | (12) | 13 | 7 | 0 | 20 | 1.7,100 | 44 | | 34 | Mar/11 | 14 | 77.4 | 69.48 | 70.46(0.92) | 71.94(0.72) | 74.28(0.67) | 75.01 | -0.2 | | -24 | 24(-0.8) | 40 | [20] | [27] | [15] | 88 | -119 | UT | 0.2 | HoldLong | | (12) | 15 | 14 | -3 | 20 | 1.5,100 | 44 | | 35 | Mar/11 | 13 | 77.4 | 69.48 | 69.82(0.8) | 71.42(0.54) | 73.78(1.5) | 74.52 | -0.2 | | -24 | 25(-0.2) | 40 | [18] | [43] | [15] | 88 | 235 | UT | 0.2 | HoldLong | | (20) | 33 | -1 | -0 | 20 | 1.5,100 | 44 | | | | |
| 36 | Mar/11 | 12 | 77.4 | 69.48 | 69.27(0.8) | 71.03(0.55) | 72.69(1.64) | 74.54 | -0.2 | | -24 | 25(1.1) | 40 | [18] | [46] | [22] | 93 | 357 | UT | 0.6 | OpenLong | | (18) | 36 | 9 | 4 | 20 | 1.7,100 | 44 | | 37 | Mar/11 | 11 | 77.4 | 69.48 | 68.72(0.69) | 70.64(0.74) | 71.52(1.57) | 74.22 | -0.3 | | -24 | 24(2) | 40 | [15] | [46] | [30] | 98 | 499 | UT | 0.9 | OpenLong | | (18) | 35 | 33 | 22 | 20 | 1.9,100 | 44 | | 38 | Mar/11 | 10 | 77.4 | 69.48 | 68.25(0.5) | 70.12(0.59) | 70.42(1.19) | 73.1 | -0.3 | | -24 | 22(1.7) | 40 | [11] | [35] | [22] | 89 | 506 | UT | 1 | OpenLong | | (14) | 26 | 17 | 16 | 20 | 1.8,94 | 44 | | 39 | Mar/11 | 9 | 77.4 | 69.48 | 67.91(0.45) | 69.71(0.55) | 69.59(0.76) | 72.53 | -0.4 | | -24 | 20(1.7) | 35 | [10] | [25] | [52] | 81 | 416 | UT | 1.2 | OpenLong? | | (11) | 17 | 109 | 11 | 20 | 1.8,86 | 44 | | 40 | Mar/10 | 15 | 78.95 | 69.06 | 67.61(0.22) | 69.33(0.12) | 69.07(-0.44) | 69.05 | -0.7 | | -35 | 18(1.8) | -35 | [5] | [-11] | [-2] | 33 | -128 | DR | -0 | OpenShort? | | (4) | -10 | 11 | -9 | -20 | 0.6,68 | 36 | | | | |
| 41 | Mar/10 | 14 | 78.95 | 69.06 | 67.46(0.31) | 69.24(0.05) | 69.38(-0.55) | 68.7 | -0.7 | | -35 | 17(-0.5) | -35 | [7] | [-14] | [-8] | 41 | -297 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -12 | -20 | 0.5,78 | 36 | | 42 | Mar/10 | 13 | 78.95 | 69.06 | 67.25(0.34) | 69.2(0.1) | 69.76(-0.1) | 68.7 | -0.7 | | -35 | 17(-0.4) | -30 | [8] | [-3] | [-11] | 48 | -169 | DR | -0.4 | OpenShort | | (7) | -2 | -9 | -13 | -20 | 0.6,83 | 36 | | 43 | Mar/10 | 12 | 78.95 | 69.06 | 67.02(0.36) | 69.13(0.22) | 69.83(0.02) | 68.99 | -0.7 | | -35 | 17(-0.7) | -30 | [8] | [2] | [-16] | 61 | -90 | CR | -0.3 | HoldShort | | (8) | 1 | -28 | -11 | -20 | 0.8,91 | 36 | | 44 | Mar/10 | 11 | 78.95 | 69.06 | 66.78(0.54) | 68.98(1.13) | 69.82(0.33) | 69.9 | -0.6 | | -35 | 18(-1.7) | -25 | [12] | [20] | [-19] | 77 | -16 | CR | 0 | OpenShort | | (10) | 8 | -22 | -3 | -20 | 1.2,97 | 36 | | 45 | Mar/10 | 10 | 78.95 | 69.06 | 66.42(0.79) | 68.21(1.06) | 69.59(0.69) | 70.61 | -0.6 | | -35 | 20(0.4) | 25 | [18] | [29] | [2] | 88 | -27 | UT | 0.4 | HoldLong | | (14) | 16 | 0 | 0 | 20 | 1.5,100 | 36 | | | | |
| 46 | Mar/10 | 9 | 78.95 | 69.06 | 65.9(0.66) | 67.5(1.04) | 69.11(0.67) | 70.61 | -0.6 | | -35 | 19(1.5) | 40 | [15] | [28] | [25] | 93 | 182 | UT | 0.5 | OpenLong? | | (18) | 15 | 49 | 1 | 20 | 1.7,100 | 36 | | 47 | Mar/9 | 15 | 81.26 | 69.67 | 65.47(0.4) | 66.81(0.65) | 68.65(0.32) | 69.03 | -0.8 | | -36 | 18(3) | 15 | [9] | [13] | [8] | 85 | 197 | UT | 0.1 | OpenLong? | | (12) | 7 | 3 | -2 | 20 | 1.4,100 | 27 | | 48 | Mar/9 | 14 | 81.26 | 69.67 | 65.21(0.26) | 66.38(0.41) | 68.43(0.42) | 68.94 | -0.8 | | -36 | 15(0.9) | 10 | [6] | [12] | [21] | 88 | 408 | RG | 0.2 | Wait | | (9) | 10 | 6 | 29 | 20 | 1.5,100 | 27 | | 49 | Mar/9 | 13 | 81.26 | 69.67 | 65.04(0.33) | 66.11(0.34) | 68.14(1.95) | 68.74 | -0.8 | | -36 | 14(0.9) | 25 | [7] | [46] | [27] | 90 | 737 | UT | 0.3 | HoldLong | | (6) | 44 | 16 | 30 | 20 | 1.6,100 | 27 | | 50 | Mar/9 | 12 | 81.26 | 69.67 | 64.82(0.32) | 65.88(0.31) | 66.83(1.44) | 68.22 | -0.8 | | -36 | 13(0.6) | 25 | [7] | [34] | [18] | 90 | 562 | UT | 0.7 | HoldLong | | (7) | 32 | -3 | 30 | 20 | 1.6,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|