|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.8500 One month high (close): $91.4700
FSLR Daily Change: -3.17% Daily StdDev 3.7% FSLR EMA_5_Trend: -0.78% 10Minute StdDev: $1.8419
Latest Price : $77.86(-3.17%) | Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 80.93 | 78.61 | 81.6(-0.11) | 80.11(-0.24) | 80.06(0.14) | 80.26 | -0.1 | | -9 | 31(0.5) | -25 | [-3] | [-0] | [13] | -45 | -24 | UR | 0.1 | SmallShort | | (-5) | 4 | 20 | 7 | 20 | -0.8,25 | 46 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 80.11(hourly_sma_10 -0.19%)
Support Levels: 78.61(weak_daily_ema_10 -2.06%)
Resistance Levels: 80.93(daily_ema_20 0.83%) 81.6(weak_hourly_sma_20 1.67%)
|
| | | 2 | Mar/18 | 9 | 80.93 | 78.61 | 81.69(-0.15) | 80.31(-0.46) | 79.95(0.13) | 79.72 | -0.2 | | -9 | 31(1.2) | -50 | [-4] | [-4] | [-9] | -56 | -70 | DT | -0.1 | OpenShort? | | (-5) | 4 | -43 | 13 | 20 | -1.2,24 | 46 | | 3 | Mar/17 | 15 | 81.57 | 78.37 | 81.82(-0.04) | 80.68(-0.36) | 79.84(0.35) | 80.92 | -0.1 | | -11 | 30(3.9) | -10 | [-1] | [4] | [19] | -45 | 9 | UR | 0.7 | SmallShort? | | (-2) | 10 | 24 | 15 | 20 | -0.6,20 | 48 | | 4 | Mar/17 | 14 | 81.57 | 78.37 | 81.86(-0.09) | 80.97(-0.41) | 79.56(0.1) | 80.25 | -0.2 | | -11 | 26(0.6) | -25 | [-2] | [-4] | [18] | -67 | -94 | DP | 0.5 | OpenShort | | (-3) | 3 | 41 | 14 | 20 | -1.1,11 | 48 | | 5 | Mar/17 | 13 | 81.57 | 78.37 | 81.93(-0.14) | 81.31(-0.48) | 79.48(-0.84) | 79.15 | -0.4 | | -11 | 25(2.2) | -50 | [-4] | [-31] | [-13] | -95 | -405 | DT | -0.2 | OpenShort | | (-5) | -23 | -20 | 2 | -20 | -1.9,3 | 48 | | | | |
| 6 | Mar/17 | 12 | 81.57 | 78.37 | 82.05(-0.13) | 81.7(-0.37) | 80.15(-0.64) | 79.69 | -0.3 | | -11 | 23(1.8) | -50 | [-4] | [-24] | [-2] | -90 | -321 | DT | -0.3 | OpenShort | | (-3) | -17 | 18 | -2 | -20 | -1.7,3 | 48 | | 7 | Mar/17 | 11 | 81.57 | 78.37 | 82.16(-0.15) | 82(-0.44) | 80.67(-1.05) | 79.21 | -0.4 | | -11 | 21(2.1) | -50 | [-4] | [-36] | [-22] | -108 | -462 | DT | -1.2 | HoldShort | | (-5) | -29 | -11 | -39 | -20 | -2.3,0 | 48 | | 8 | Mar/17 | 10 | 81.57 | 78.37 | 82.29(-0.07) | 82.36(-0.47) | 81.53(-1.04) | 79.5 | -0.3 | | -11 | 19(0.4) | -50 | [-2] | [-36] | [-22] | -100 | -517 | DT | -1.8 | CloseShort | | (-4) | -28 | -13 | -41 | -20 | -2.5,13 | 48 | | 9 | Mar/17 | 9 | 81.57 | 78.37 | 82.29(0) | 82.75(-0.37) | 82.39(-0.9) | 79.84 | -0.3 | | -11 | 19(-1.7) | -50 | [0] | [-30] | [-54] | -83 | -508 | DR | -2.3 | HoldShort? | | (-2) | -25 | -96 | -52 | -20 | -2.3,25 | 48 | | 10 | Mar/16 | 15 | 82.28 | 78.19 | 82.34(0.22) | 83.06(-0.04) | 83.14(-0.13) | 82.54 | 0 | | -14 | 20(2.4) | -25 | [6] | [-3] | [-4] | 9 | -215 | DR | -0.5 | OpenShort? | | (5) | -4 | 10 | -25 | -20 | 0.2,54 | 42 | | | | |
| 11 | Mar/16 | 14 | 82.28 | 78.19 | 82.16(0.07) | 83.09(0.01) | 83.25(-0.11) | 82.25 | -0 | | -14 | 18(-0.3) | -50 | [2] | [-3] | [-24] | 24 | -82 | DR | -0.8 | OpenShort | | (7) | -3 | -44 | -19 | -20 | 0.1,71 | 42 | | 12 | Mar/16 | 13 | 82.28 | 78.19 | 82.1(0.15) | 83.08(0.16) | 83.34(0.17) | 83.51 | 0.2 | | -14 | 18(0.4) | -35 | [4] | [7] | [-3] | 74 | 68 | CR | 0.1 | HoldShort | | (4) | 5 | -10 | 2 | 4 | 1.1,96 | 42 | | 13 | Mar/16 | 12 | 82.28 | 78.19 | 81.98(0.17) | 82.95(0.26) | 83.2(0.1) | 83.8 | 0.2 | | -14 | 18(0.9) | -25 | [5] | [7] | [5] | 85 | 87 | RG | 0.5 | Wait | | (5) | 3 | 8 | 7 | 18 | 1.5,97 | 42 | | 14 | Mar/16 | 11 | 82.28 | 78.19 | 81.84(0.15) | 82.74(0.22) | 83.12(0.16) | 83.58 | 0.2 | | -14 | 17(0.8) | -20 | [4] | [8] | [8] | 80 | 108 | RG | 0.4 | Wait | | (5) | 4 | 17 | 2 | 20 | 1.5,92 | 42 | | 15 | Mar/16 | 10 | 82.28 | 78.19 | 81.72(0.14) | 82.56(0.21) | 82.99(0.07) | 83.11 | 0.1 | | -14 | 16(-0.2) | -30 | [4] | [5] | [5] | 69 | 58 | RG | 0.1 | Wait | | (4) | 2 | 15 | -5 | 7 | 1.3,86 | 42 | | | | |
| 16 | Mar/16 | 9 | 82.28 | 78.19 | 81.61(0.18) | 82.39(0.1) | 82.94(0.14) | 82.68 | 0.1 | | -14 | 16(-1.1) | -20 | [5] | [6] | [-2] | 64 | -6 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -3 | 2 | 1,89 | 42 | | 17 | Mar/15 | 15 | 83 | 78.14 | 81.47(0.23) | 82.31(0.12) | 82.82(0.15) | 82.81 | -0 | | -16 | 17(-6.8) | -30 | [6] | [6] | [-6] | 73 | -21 | CR | -0 | HoldShort? | | (5) | 4 | -21 | -1 | 19 | 1.1,95 | 43 | | 18 | Mar/15 | 14 | 83 | 78.14 | 81.28(0.49) | 82.21(0.33) | 82.7(0.41) | 83.41 | 0.1 | | -16 | 24(-3.9) | 25 | [13] | [18] | [9] | 83 | -102 | UT | 0.4 | HoldLong | | (8) | 11 | 17 | 4 | 20 | 1.3,100 | 43 | | 19 | Mar/15 | 13 | 83 | 78.14 | 80.88(0.46) | 81.94(0.4) | 82.36(0.28) | 82.92 | -0 | | -16 | 28(-3.2) | 10 | [13] | [15] | [1] | 74 | -112 | RG | 0.3 | Wait | | (14) | 8 | 2 | 1 | -1 | 1,99 | 43 | | 20 | Mar/15 | 12 | 83 | 78.14 | 80.51(0.47) | 81.61(0.48) | 82.13(0.35) | 82.86 | -0 | | -16 | 31(-2.1) | 25 | [13] | [18] | [10] | 77 | -65 | UT | 0.3 | HoldLong | | (14) | 10 | 26 | 3 | 7 | 1.1,99 | 43 | | | | |
| 21 | Mar/15 | 11 | 83 | 78.14 | 80.13(0.41) | 81.22(0.12) | 81.84(0.05) | 82.13 | -0.1 | | -16 | 33(-1.5) | 5 | [11] | [4] | [4] | 70 | -122 | RG | 0.1 | Wait | | (13) | 1 | -2 | -1 | 20 | 0.9,97 | 43 | | 22 | Mar/15 | 10 | 83 | 78.14 | 79.8(0.41) | 81.12(0.14) | 81.8(0.09) | 82.18 | -0.1 | | -16 | 35(-0.2) | 15 | [11] | [6] | [10] | 72 | -61 | UT | 0.2 | OpenLong | | (13) | 3 | 17 | -0 | 20 | 1,97 | 43 | | 23 | Mar/15 | 9 | 83 | 78.14 | 79.48(0.33) | 81.01(0.09) | 81.72(0.25) | 81.71 | -0.2 | | -16 | 35(0.7) | -5 | [9] | [9] | [2] | 68 | 31 | RG | -0 | Wait? | | (12) | 7 | -2 | -4 | 20 | 0.9,95 | 43 | | 24 | Mar/12 | 15 | 83.83 | 78.28 | 79.22(0.22) | 80.94(0.08) | 81.51(0.51) | 81.77 | -0.3 | | -17 | 34(4.4) | -5 | [6] | [16] | [9] | 74 | 235 | RG | 0.1 | Wait? | | (10) | 14 | 12 | 0 | 20 | 1.1,96 | 44 | | 25 | Mar/12 | 14 | 83.83 | 78.28 | 79.05(0.29) | 80.88(0.07) | 81.1(0.61) | 81.43 | -0.3 | | -17 | 30(0.2) | -10 | [8] | [19] | [-2] | 73 | 174 | CR | 0.1 | HoldShort | | (6) | 16 | -17 | 6 | 20 | 1,98 | 44 | | | | |
| 26 | Mar/12 | 13 | 83.83 | 78.28 | 78.82(0.33) | 80.82(0.25) | 80.6(0.2) | 81.91 | -0.2 | | -17 | 30(1) | 0 | [9] | [10] | [6] | 80 | 131 | RG | 0.6 | Wait | | (10) | 5 | 4 | 11 | 20 | 1.3,97 | 44 | | 27 | Mar/12 | 12 | 83.83 | 78.28 | 78.56(0.33) | 80.62(0.33) | 80.44(0.19) | 81.81 | -0.3 | | -17 | 29(1) | 25 | [9] | [11] | [18] | 73 | 151 | UT | 0.6 | OpenLong | | (10) | 5 | 42 | 8 | 20 | 1.4,88 | 44 | | 28 | Mar/12 | 11 | 83.83 | 78.28 | 78.3(0.27) | 80.35(0.65) | 80.29(-0.08) | 80.66 | -0.4 | | -17 | 28(0.3) | -10 | [7] | [8] | [2] | 54 | 31 | RG | 0.2 | Wait | | (8) | -2 | 36 | -10 | -20 | 1.1,76 | 44 | | 29 | Mar/12 | 10 | 83.83 | 78.28 | 78.09(0.24) | 79.83(0.53) | 80.36(-0.37) | 79.68 | -0.5 | | -17 | 27(-0.1) | -35 | [7] | [-2] | [-3] | 46 | -107 | DR | -0.3 | OpenShort | | (7) | -10 | 26 | -13 | -20 | 0.7,78 | 44 | | 30 | Mar/12 | 9 | 83.83 | 78.28 | 77.9(0.2) | 79.41(0.46) | 80.66(-0.47) | 78.97 | -0.6 | | -17 | 28(-1.4) | -50 | [5] | [-6] | [-38] | 49 | -153 | DR | -0.8 | OpenShort? | | (6) | -13 | -77 | -13 | -20 | 0.5,86 | 44 | | | | |
| 31 | Mar/11 | 15 | 84.63 | 78.1 | 77.75(0.45) | 79.05(0.72) | 81.04(0.29) | 81.09 | -0.4 | | -20 | 29(-0.1) | 15 | [12] | [19] | [2] | 83 | 82 | UT | 0 | HoldLong? | | (11) | 8 | 1 | -4 | 20 | 1.4,98 | 37 | | 32 | Mar/11 | 14 | 84.63 | 78.1 | 77.4(0.61) | 78.48(0.68) | 80.8(0.48) | 81.06 | -0.4 | | -20 | 29(-0.7) | 30 | [16] | [25] | [6] | 86 | 20 | UT | 0.1 | HoldLong | | (14) | 13 | 2 | -5 | 20 | 1.5,98 | 37 | | 33 | Mar/11 | 13 | 84.63 | 78.1 | 76.93(0.59) | 77.95(0.58) | 80.41(1.4) | 81 | -0.4 | | -20 | 30(0.2) | 40 | [16] | [48] | [10] | 89 | 312 | UT | 0.2 | HoldLong | | (19) | 38 | -6 | 1 | 20 | 1.6,99 | 37 | | 34 | Mar/11 | 12 | 84.63 | 78.1 | 76.48(0.59) | 77.5(0.36) | 79.3(1.45) | 81.17 | -0.4 | | -20 | 30(1.8) | 25 | [16] | [47] | [25] | 95 | 402 | UT | 0.7 | OpenLong | | (19) | 39 | 10 | 8 | 20 | 1.8,100 | 37 | | 35 | Mar/11 | 11 | 84.63 | 78.1 | 76.03(0.52) | 77.22(0.52) | 78.17(1.45) | 80.89 | -0.4 | | -20 | 28(2.7) | 25 | [14] | [48] | [35] | 100 | 497 | UT | 1.1 | HoldLong | | (18) | 39 | 36 | 33 | 20 | 2,100 | 37 | | | | |
| 36 | Mar/11 | 10 | 84.63 | 78.1 | 75.63(0.4) | 76.82(0.42) | 77.05(1.16) | 79.9 | -0.5 | | -20 | 25(2.5) | 40 | [11] | [38] | [29] | 86 | 461 | UT | 1.3 | OpenLong | | (14) | 31 | 29 | 24 | 20 | 2,86 | 37 | | 37 | Mar/11 | 9 | 84.63 | 78.1 | 75.33(0.35) | 76.5(0.32) | 76.16(0.9) | 79.12 | -0.6 | | -20 | 23(1.8) | 35 | [9] | [30] | [65] | 72 | 384 | UT | 1.5 | OpenLong? | | (11) | 24 | 144 | 19 | 20 | 2,72 | 37 | | 38 | Mar/10 | 15 | 85.52 | 78.11 | 75.07(0.15) | 76.25(-0.12) | 75.48(-0.3) | 75.41 | -1.1 | | -27 | 21(0.9) | -50 | [4] | [-13] | [-7] | 2 | -154 | DR | -0 | OpenShort? | | (3) | -8 | -4 | -7 | -20 | 0.2,47 | 28 | | 39 | Mar/10 | 14 | 85.52 | 78.11 | 74.96(0.13) | 76.35(-0.06) | 75.7(-0.76) | 75.52 | -1.1 | | -27 | 20(-0.5) | -50 | [4] | [-26] | [-4] | 15 | -234 | DR | -0.1 | OpenShort | | (5) | -21 | 7 | -9 | -20 | 0.3,57 | 28 | | 40 | Mar/10 | 13 | 85.52 | 78.11 | 74.86(0.17) | 76.39(-0.07) | 76.28(-0.41) | 75.33 | -1.1 | | -27 | 20(-0.5) | -50 | [5] | [-16] | [-11] | 16 | -196 | DR | -0.5 | OpenShort | | (4) | -11 | -5 | -17 | -20 | 0.3,58 | 28 | | | | |
| 41 | Mar/10 | 12 | 85.52 | 78.11 | 74.73(0.18) | 76.44(0.15) | 76.6(-0.3) | 75.45 | -1.1 | | -27 | 21(-1.1) | -50 | [5] | [-10] | [-16] | 24 | -142 | DR | -0.6 | OpenShort | | (6) | -8 | -9 | -24 | -20 | 0.4,64 | 28 | | 42 | Mar/10 | 11 | 85.52 | 78.11 | 74.6(0.28) | 76.33(0.55) | 76.83(-0.26) | 75.69 | -1.1 | | -27 | 22(-2.7) | -50 | [8] | [-2] | [-27] | 41 | -174 | DR | -0.6 | OpenShort | | (6) | -7 | -33 | -16 | -20 | 0.5,78 | 28 | | 43 | Mar/10 | 10 | 85.52 | 78.11 | 74.39(0.48) | 75.91(0.59) | 77.03(0.06) | 76.54 | -1 | | -27 | 25(0.1) | -50 | [13] | [9] | [-29] | 66 | -150 | CR | -0.2 | HoldShort | | (10) | 2 | -69 | -8 | -20 | 1,91 | 28 | | 44 | Mar/10 | 9 | 85.52 | 78.11 | 74.03(0.45) | 75.46(0.82) | 76.99(0.62) | 78.38 | -0.8 | | -27 | 25(2.5) | 40 | [12] | [27] | [26] | 97 | 314 | UT | 0.6 | OpenLong? | | (19) | 17 | 56 | 1 | 20 | 1.9,99 | 28 | | 45 | Mar/9 | 15 | 86.8 | 79.27 | 73.7(0.21) | 74.85(0.55) | 76.51(0.28) | 76.92 | -1 | | -26 | 22(1.9) | -5 | [6] | [13] | [10] | 89 | 307 | RG | 0.2 | Wait? | | (11) | 8 | 12 | -2 | 20 | 1.6,99 | 26 | | | | |
| 46 | Mar/9 | 14 | 86.8 | 79.27 | 73.54(0.12) | 74.44(0.38) | 76.29(0.61) | 76.61 | -1.1 | | -26 | 20(1.1) | -15 | [3] | [19] | [8] | 89 | 451 | RG | 0.2 | Wait | | (6) | 17 | -3 | 0 | 20 | 1.6,99 | 26 | | 47 | Mar/9 | 13 | 86.8 | 79.27 | 73.45(0.14) | 74.16(0.38) | 75.82(1.37) | 76.69 | -1.1 | | -26 | 19(1.1) | 5 | [4] | [40] | [19] | 95 | 631 | RG | 0.5 | Wait | | (4) | 38 | 14 | 11 | 20 | 1.8,100 | 26 | | 48 | Mar/9 | 12 | 86.8 | 79.27 | 73.35(0.08) | 73.88(0.42) | 74.8(1.16) | 76.33 | -1.1 | | -26 | 18(-1) | 0 | [2] | [35] | [21] | 95 | 608 | RG | 0.9 | SmallShort | | (4) | 32 | 12 | 32 | 20 | 1.8,100 | 26 | | 49 | Mar/9 | 11 | 86.8 | 79.27 | 73.29(-0.09) | 73.57(0.33) | 73.94(1.04) | 76.01 | -1.1 | | -26 | 19(-1.7) | -25 | [-3] | [29] | [20] | 88 | 701 | UR | 1.2 | SmallShort | | (2) | 29 | 7 | 29 | 20 | 1.5,100 | 26 | | 50 | Mar/9 | 10 | 86.8 | 79.27 | 73.36(-0.14) | 73.33(0.43) | 73.18(0.81) | 75.82 | -1.2 | | -26 | 21(-1) | -30 | [-4] | [23] | [36] | 63 | 664 | UR | 1.4 | SmallShort | | (-3) | 22 | 62 | 21 | 20 | 1.3,80 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|