FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $76.5500 One month high (close): $95.8800

FAS Daily Change: 1.6% Daily StdDev 3.88% FAS EMA_5_Trend: 0.47% 10Minute StdDev: $3.1121

Latest Price : $95.04(1.6%)

Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($3.4) Thu. Mar 18, 2021($3) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	87.82	92.49	92.64(0.2)	92.9(0.62)	93.59(1.01)	97.15	1.6	15	21(6.6)	50	[5]	[39]	[65]	121	540	UT	2.8	HoldLong?	(7)	26	132	36	20	3.6,81	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.9(hourly_sma_10 -4.37%) 92.64(hourly_sma_20 -4.64%) 92.49(daily_ema_10 -4.8%) 87.82(daily_ema_20 -9.6%) Resistance Levels:

2	Mar/17	15	86.91	91.29	92.46(-0.1)	92.33(0.08)	92.65(0.2)	92.5	0.9	13	15(-3.2)	35	[-3]	[8]	[-4]	19	149	RG	-0.2	Wait?	(-2)	5	-12	3	-4	0,69	64
3	Mar/17	14	86.91	91.29	92.55(-0.14)	92.26(0.24)	92.46(-0.09)	92.92	1	13	18(-2.2)	40	[-4]	[2]	[7]	31	155	UR	0.4	SmallShort	(-2)	-2	14	12	0	0.3,73	64
4	Mar/17	13	86.91	91.29	92.68(-0.15)	92.04(0.11)	92.54(0.11)	92.43	0.9	13	20(-1.6)	30	[-4]	[6]	[-1]	12	142	RG	-0.1	Wait	(-5)	3	-14	15	11	-0.2,67	64
5	Mar/17	12	86.91	91.29	92.81(-0.13)	91.94(0.06)	92.44(0.25)	92.93	1	13	22(-1.5)	50	[-3]	[9]	[10]	10	197	UR	0.4	SmallShort	(-3)	6	13	4	20	0.1,57	64

6	Mar/17	11	86.91	91.29	92.93(-0.14)	91.89(-0.11)	92.21(0.22)	92.47	0.9	13	23(-1.7)	50	[-4]	[6]	[16]	-4	141	UR	0.2	SmallShort	(-4)	6	26	15	20	-0.3,54	64
7	Mar/17	10	86.91	91.29	93.06(-0.22)	91.99(-0.21)	92.01(-0.05)	91.57	0.8	13	25(-1.4)	5	[-6]	[-3]	[-14]	-33	42	RG	-0.3	Wait	(-5)	-1	-49	8	14	-1,42	64
8	Mar/17	9	86.91	91.29	93.27(-0.15)	92.18(0.02)	92.06(0.57)	93.33	1.1	13	26(-1.8)	50	[-4]	[16]	[24]	-3	296	UR	0.8	SmallShort?	(-3)	15	40	23	20	0,47	64
9	Mar/16	15	86.12	90.52	93.41(-0.23)	92.17(-0.11)	91.54(0.11)	91.91	1	13	28(0.8)	40	[-6]	[2]	[3]	-50	92	UR	0.2	SmallShort?	(-7)	3	4	9	7	-0.9,23	56
10	Mar/16	14	86.12	90.52	93.63(-0.05)	92.27(-0.12)	91.44(-0.14)	91.76	0.9	13	27(0.9)	50	[-1]	[-3]	[4]	-58	-185	RG	0.2	Wait	(-7)	-4	8	16	-19	-1.1,20	56

11	Mar/16	13	86.12	90.52	93.68(-0.12)	92.38(-0.22)	91.57(-0.43)	91.48	0.9	13	26(1.2)	25	[-3]	[-12]	[-4]	-72	-215	RG	-0.1	Wait	(-2)	-11	-9	8	-20	-1.4,13	56
12	Mar/16	12	86.12	90.52	93.79(-0.08)	92.59(-0.27)	91.97(-0.37)	91.8	0.9	13	25(1.1)	50	[-2]	[-11]	[10]	-76	-222	RG	-0.1	Wait	(-3)	-10	31	-0	2	-1.3,7	56
13	Mar/16	11	86.12	90.52	93.87(-0.17)	92.84(-0.51)	92.31(-0.52)	90.74	0.8	13	24(3)	15	[-4]	[-19]	[-14]	-105	-288	RG	-1.1	SmallLong	(-4)	-13	-19	-19	-20	-2.2,0	56
14	Mar/16	10	86.12	90.52	94.03(-0.15)	93.31(-0.41)	92.79(-0.35)	91.39	0.9	13	21(2)	5	[-4]	[-13]	[-17]	-97	-219	RG	-1.1	SmallLong	(-4)	-9	-29	-15	-20	-2.1,6	56
15	Mar/16	9	86.12	90.52	94.17(-0.04)	93.69(-0.29)	93.11(-0.1)	92.42	1	13	19(-0.4)	35	[-1]	[-4]	[-13]	-75	-175	RG	-0.6	Wait?	(-3)	-3	-30	-3	-20	-1.5,13	56

16	Mar/15	15	85.39	89.77	94.21(0.08)	93.97(-0.18)	93.11(-0)	93.48	1.4	16	20(-0.2)	50	[2]	[2]	[1]	-49	-160	UT	0.2	OpenLong?	(1)	0	-1	6	5	-0.6,16	64
17	Mar/15	14	85.39	89.77	94.14(0.01)	94.14(-0.22)	93.2(-0.18)	93.53	1.4	16	20(0.1)	50	[0]	[-4]	[4]	-51	-117	RG	0.3	Wait	(2)	-5	11	1	1	-0.5,12	64
18	Mar/15	13	85.39	89.77	94.13(-0.04)	94.35(-0.32)	93.37(-0.49)	93.14	1.3	16	20(0)	25	[-1]	[-14]	[-4]	-65	-194	RG	-0.2	Wait	(-0)	-13	4	-18	-20	-0.8,5	64
19	Mar/15	12	85.39	89.77	94.17(-0.01)	94.65(-0.34)	93.83(-0.47)	93.01	1.3	16	20(-0.5)	35	[-0]	[-13]	[-7]	-67	-227	RG	-0.7	Wait	(-1)	-12	4	-30	-20	-1,8	64
20	Mar/15	11	85.39	89.77	94.18(0.02)	94.98(0.01)	94.27(-0.49)	92.86	1.3	16	20(-0.5)	20	[1]	[-9]	[-24]	-53	-281	DR	-1.2	OpenShort	(-1)	-13	-18	-35	-20	-1.1,25	64

21	Mar/15	10	85.39	89.77	94.16(0.06)	94.97(-0.03)	94.73(-0.37)	93.49	1.4	16	21(-1.9)	25	[2]	[-6]	[-19]	-11	-223	DR	-1	OpenShort	(2)	-10	-24	-20	-20	-0.5,52	64
22	Mar/15	9	85.39	89.77	94.1(0.15)	95(0.11)	95.08(-0.26)	94.37	1.5	16	23(-2)	40	[4]	[-1]	[-17]	22	-184	DR	-0.5	OpenShort?	(3)	-7	-29	-11	-20	0.2,67	64
23	Mar/12	15	84.31	88.77	93.96(0.23)	94.89(0.14)	95.33(-0.15)	95.44	1.8	18	25(-2.4)	50	[6]	[5]	[2]	52	-107	UT	0.1	OpenLong?	(6)	-4	7	-4	8	1,77	66
24	Mar/12	14	84.31	88.77	93.75(0.28)	94.75(0.1)	95.47(-0.22)	95.19	1.8	18	27(-0.8)	50	[7]	[3]	[-1]	48	-178	CR	-0.2	HoldShort	(6)	-6	1	-11	10	0.9,75	66
25	Mar/12	13	84.31	88.77	93.49(0.23)	94.66(0.23)	95.68(0.49)	95.17	1.8	18	28(-0.3)	50	[6]	[22]	[-3]	54	73	CR	-0.3	HoldShort	(8)	13	-1	-13	-6	1,79	66

26	Mar/12	12	84.31	88.77	93.28(0.23)	94.45(0.34)	95.22(0.32)	95.22	1.8	18	28(0.6)	50	[6]	[19]	[-7]	64	61	CR	0	HoldShort	(6)	8	-11	-10	-14	1.1,86	66
27	Mar/12	11	84.31	88.77	93.06(0.21)	94.13(0.24)	94.92(0.49)	95.63	1.9	18	27(1.1)	50	[5]	[22]	[3]	82	192	UT	0.4	OpenLong	(7)	13	-14	17	20	1.5,94	66
28	Mar/12	10	84.31	88.77	92.87(0.27)	93.9(0.22)	94.45(0.44)	96.16	2	18	26(0.5)	50	[7]	[21]	[10]	92	193	UT	1.1	HoldLong	(7)	11	-2	9	20	2.1,89	66
29	Mar/12	9	84.31	88.77	92.62(0.37)	93.69(0.33)	94.03(0.43)	96.24	2	18	26(-0.7)	50	[10]	[23]	[43]	94	130	UT	1.4	HoldLong?	(7)	11	96	10	20	2.3,86	66
30	Mar/11	15	83.08	86.98	92.28(0.27)	93.38(0.04)	93.63(-0.05)	92.83	1.6	15	27(-0.3)	50	[7]	[5]	[-15]	32	-215	CR	-0.5	HoldShort?	(5)	-1	-26	-15	-20	0.3,74	66

31	Mar/11	14	83.08	86.98	92.03(0.13)	93.34(0.15)	93.68(0.36)	93.75	1.8	15	27(0.8)	50	[3]	[16]	[4]	66	152	UT	0	OpenLong	(9)	9	13	-2	-2	1.1,88	66
32	Mar/11	13	83.08	86.98	91.91(0.1)	93.2(0.19)	93.34(-0.01)	93.3	1.7	15	26(0.2)	40	[3]	[6]	[-9]	65	47	CR	-0	HoldShort	(3)	-0	-21	4	-20	0.9,92	66
33	Mar/11	12	83.08	86.98	91.82(0.06)	93.03(0.31)	93.35(0.01)	94.06	1.8	15	26(0.9)	50	[2]	[8]	[2]	77	186	UT	0.5	HoldLong	(4)	0	-4	12	13	1.4,92	66
34	Mar/11	11	83.08	86.98	91.76(0.06)	92.74(0.46)	93.34(0.22)	94.21	1.9	15	25(1.7)	50	[2]	[15]	[11]	72	266	UT	0.6	OpenLong	(2)	6	32	-1	10	1.6,82	66
35	Mar/11	10	83.08	86.98	91.71(0.07)	92.31(0.22)	93.13(0.13)	93.08	1.7	15	23(0.1)	50	[2]	[10]	[9]	53	112	UT	-0	OpenLong	(0)	3	29	-11	11	1,78	66

36	Mar/11	9	83.08	86.98	91.64(0.09)	92.11(0.12)	93.01(-0.06)	92.06	1.5	15	23(-1)	40	[2]	[4]	[-16]	40	-53	CR	-0.7	HoldShort?	(1)	-2	-36	-10	-20	0.3,82	66
37	Mar/10	15	82.02	85.89	91.56(0.21)	92(0.19)	93.06(0.39)	93.35	1.9	15	24(-4.3)	50	[5]	[17]	[0]	76	89	UT	0.2	HoldLong?	(5)	10	-19	8	20	1.2,96	69
38	Mar/10	14	82.02	85.89	91.37(0.4)	91.83(0.31)	92.7(0.61)	94.03	2	15	28(-4.6)	50	[10]	[25]	[19]	86	49	UT	0.8	HoldLong	(7)	16	25	14	20	1.6,96	69
39	Mar/10	13	82.02	85.89	91(0.42)	91.54(0.4)	92.14(0.7)	93.14	1.9	15	33(-6.6)	50	[11]	[28]	[12]	69	-1	UT	0.5	OpenLong	(10)	18	19	14	20	1.1,91	69
40	Mar/10	12	82.02	85.89	90.62(0.48)	91.17(0.5)	91.5(0.32)	92.47	1.7	15	40(-6.6)	50	[12]	[20]	[2]	52	-189	UT	0.4	OpenLong	(11)	8	4	8	-4	0.8,82	69

41	Mar/10	11	82.02	85.89	90.19(0.51)	90.72(0.11)	91.2(0.3)	92.33	1.7	15	46(-8.2)	50	[13]	[15]	[17]	43	-180	UT	0.4	OpenLong	(13)	8	23	7	20	0.8,73	69
42	Mar/10	10	82.02	85.89	89.73(0.58)	90.62(0.01)	90.93(-0.03)	91.54	1.6	15	54(-3.4)	50	[15]	[6]	[8]	27	-369	UT	0.2	OpenLong	(13)	-1	9	-5	20	0.6,62	69
43	Mar/10	9	82.02	85.89	89.21(0.44)	90.61(-0.19)	90.96(0.01)	91.21	1.5	15	58(-0.8)	50	[11]	[4]	[18]	28	-204	UT	0.1	OpenLong?	(15)	0	37	-7	20	0.6,63	69
44	Mar/9	15	80.92	85.15	88.82(0.27)	90.78(-0.35)	90.95(0.11)	89.94	1.6	14	59(-7.8)	50	[7]	[3]	[-12]	21	-107	CR	-0.3	HoldShort?	(10)	3	-31	-11	2	0.3,63	64
45	Mar/9	14	80.92	85.15	88.58(0.53)	91.1(-0.09)	90.85(0.68)	91.01	1.8	14	66(-4.4)	50	[14]	[22]	[2]	42	-85	UT	0	OpenLong	(9)	17	1	-1	16	0.6,77	64

46	Mar/9	13	80.92	85.15	88.11(0.57)	91.18(0.07)	90.23(-0.09)	90.96	1.8	14	71(-2.4)	50	[15]	[5]	[-8]	49	-261	CR	0.2	HoldShort	(15)	-2	-20	5	-20	0.7,81	64
47	Mar/9	12	80.92	85.15	87.61(0.58)	91.12(0.23)	90.31(0.04)	91.67	1.9	14	73(1.6)	50	[15]	[10]	[5]	54	-102	UT	0.3	OpenLong	(17)	1	14	6	-8	1,79	64
48	Mar/9	11	80.92	85.15	87.1(0.36)	90.91(0.49)	90.27(-0.38)	91.19	1.8	14	72(1.1)	50	[9]	[1]	[13]	44	27	UT	0.2	OpenLong	(15)	-10	52	15	-20	1,69	64
49	Mar/9	10	80.92	85.15	86.79(0.31)	90.46(0.44)	90.62(-0.8)	89.41	1.5	14	71(0.4)	50	[8]	[-10]	[3]	35	-197	RG	-0.3	Wait	(7)	-21	44	12	-20	0.6,70	64
50	Mar/9	9	80.92	85.15	86.52(0.2)	90.06(0.44)	91.35(-0.84)	87.94	1.2	14	70(0.3)	15	[5]	[-12]	[-50]	36	-241	DR	-0.8	OpenShort?	(6)	-22	-97	12	-20	0.4,76	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI