F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4300 One month high (close): $13.3700

F Daily Change: -1.58% Daily StdDev 2.67% F EMA_5_Trend: -0.46% 10Minute StdDev: $0.1847

Latest Price : $12.49(-1.58%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[1]	65	352	UR	0.2	SmallShort	(-7)	21	-16	18	20	0.7,97	61
Daily Trend: % Up Forces: Down Forces: 12.7(hourly_sma_20 -1.47%) Support Levels: 12.75(daily_ema_10 -1.09%) 12.64(hourly_sma_10 -1.94%) 12.36(daily_ema_20 -4.11%) Resistance Levels:

2	Mar/18	11	12.36	12.75	12.71(-0.08)	12.58(0.31)	12.77(0.82)	12.94	1.1	11	50(-2)	50	[-3]	[37]	[17]	70	440	UR	0.6	SmallShort	(-3)	31	6	34	20	0.9,97	61
3	Mar/18	10	12.36	12.75	12.72(-0.09)	12.54(0.23)	12.67(0.76)	12.92	1	11	52(-2.6)	50	[-3]	[33]	[26]	43	415	UR	0.9	SmallShort	(-3)	29	22	32	20	0.7,75	61
4	Mar/18	9	12.36	12.75	12.73(-0.14)	12.51(0.11)	12.57(0.67)	12.85	0.9	11	54(-3.8)	50	[-5]	[27]	[41]	12	369	UR	1	SmallShort?	(-7)	25	75	26	20	0.4,52	61
5	Mar/17	15	12.31	12.7	12.75(-0.25)	12.5(-0.03)	12.49(0.47)	12.62	0.6	12	58(-1.6)	50	[-9]	[17]	[21]	-31	235	UR	0.4	SmallShort?	(-10)	18	36	13	20	-0.4,29	63

6	Mar/17	14	12.31	12.7	12.78(-0.34)	12.5(-0.19)	12.43(0.28)	12.51	0.4	12	60(-2.6)	35	[-13]	[6]	[12]	-53	162	UR	0.2	SmallShort	(-13)	11	23	10	20	-0.8,17	63
7	Mar/17	13	12.31	12.7	12.82(-0.4)	12.52(-0.3)	12.4(-0.13)	12.44	0.2	12	62(-0.6)	10	[-15]	[-12]	[2]	-65	35	RG	0.1	Wait	(-13)	-5	-3	10	16	-1.1,13	63
8	Mar/17	12	12.31	12.7	12.87(-0.36)	12.56(-0.34)	12.42(-0.23)	12.45	0.2	12	63(0.3)	20	[-14]	[-16]	[7]	-71	-53	RG	0.1	Wait	(-16)	-9	13	11	8	-1.2,9	63
9	Mar/17	11	12.31	12.7	12.92(-0.33)	12.6(-0.61)	12.45(-0.46)	12.41	0.2	12	63(1.9)	10	[-12]	[-30]	[9]	-84	-193	RG	-0.1	Wait	(-16)	-17	20	4	20	-1.5,4	63
10	Mar/17	10	12.31	12.7	12.96(-0.41)	12.68(-0.62)	12.51(-0.52)	12.35	0.1	12	61(5.3)	-15	[-15]	[-33]	[-3]	-94	-215	DT	-0.5	OpenShort	(-19)	-20	7	0	-20	-1.8,1	63

11	Mar/17	9	12.31	12.7	13.01(-0.33)	12.76(-0.62)	12.57(-0.65)	12.33	0	12	55(7.1)	-25	[-12]	[-37]	[-33]	-105	-367	DT	-0.8	HoldShort?	(-16)	-24	-69	-5	-20	-2.2,0	63
12	Mar/16	15	12.25	12.66	13.05(-0.17)	12.84(-0.46)	12.65(-0.39)	12.54	0.5	11	48(4.2)	0	[-6]	[-24]	[-12]	-97	-322	RG	-0.4	Wait?	(-10)	-15	-23	-1	-20	-1.9,1	53
13	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-17]	-94	-369	RG	-0.4	Wait	(-6)	-17	-33	-0	-20	-1.8,1	53
14	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-372	RG	-0.2	Wait	(0)	-26	7	-7	-20	-1.6,1	53
15	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-439	RG	-0.7	Wait	(-3)	-27	-7	-20	-20	-1.7,0	53

16	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-382	RG	-1	SmallLong	(-3)	-26	-23	-36	-20	-1.7,0	53
17	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-325	RG	-1.2	SmallLong	(0)	-20	-42	-28	-20	-1.5,20	53
18	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-35]	-34	-247	DR	-0.9	OpenShort?	(0)	-13	-78	-16	-20	-1,41	53
19	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-52	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67
20	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-113	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67

21	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-67	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
22	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-113	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
23	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-17]	29	-113	DR	-0.6	OpenShort	(3)	-13	-16	-20	-20	0.4,69	67
24	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	30	[6]	[-1]	[-21]	49	-87	DR	-0.6	OpenShort	(6)	-11	-31	-16	-20	0.7,81	67
25	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	44	CR	-0.3	HoldShort?	(6)	-2	-19	-9	-7	1.2,92	67

26	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[28]	[-2]	88	170	CR	-0	OpenShort?	(10)	13	-12	-7	20	1.6,98	68
27	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	169	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68
28	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[12]	100	216	UT	0.7	HoldLong	(13)	33	3	7	20	2,100	68
29	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[43]	[14]	108	245	UT	1.3	HoldLong	(13)	30	3	24	20	2.3,100	68
30	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[38]	111	341	UT	2	HoldLong	(13)	33	66	38	20	2.8,91	68

31	Mar/12	10	12.12	12.54	12.84(0.21)	12.9(0.14)	12.9(0.5)	13.13	1.8	17	25(0.2)	50	[8]	[30]	[34]	79	150	UT	1.7	HoldLong	(10)	20	67	19	20	2.1,76	68
32	Mar/12	9	12.12	12.54	12.81(0.14)	12.88(0.04)	12.84(0.07)	12.92	1.5	17	25(-0.6)	50	[6]	[10]	[13]	36	-27	UT	0.6	OpenLong?	(3)	3	35	5	8	0.8,66	68
33	Mar/11	15	12.02	12.37	12.79(0.07)	12.87(-0.09)	12.83(-0.22)	12.81	1.6	13	25(-4.3)	50	[3]	[-7]	[-7]	-4	-99	DR	-0.1	OpenShort?	(7)	-9	-13	-13	-8	0.1,44	65
34	Mar/11	14	12.02	12.37	12.78(0.07)	12.88(-0.05)	12.86(-0.17)	12.85	1.7	13	30(-0.3)	50	[3]	[-4]	[3]	23	-59	RG	-0.1	Wait	(3)	-7	16	-15	0	0.5,60	65
35	Mar/11	13	12.02	12.37	12.77(0.05)	12.89(-0.01)	12.88(-0.15)	12.8	1.6	13	30(0)	45	[2]	[-2]	[-7]	21	-65	DR	-0.6	OpenShort	(3)	-6	0	-19	-20	0.2,66	65

36	Mar/11	12	12.02	12.37	12.77(-0)	12.89(-0.07)	12.9(-0.22)	12.8	1.6	13	30(0)	15	[0]	[-7]	[-18]	36	-24	DR	-0.7	OpenShort	(3)	-9	-32	-17	-20	0.3,78	65
37	Mar/11	11	12.02	12.37	12.76(0.03)	12.9(0.22)	12.93(0.09)	12.9	1.8	13	30(0.6)	45	[1]	[11]	[-7]	67	103	CR	-0.2	HoldShort	(3)	4	-16	-2	-15	1,92	65
38	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[14]	[-3]	78	75	CR	0.2	OpenShort	(0)	5	-6	0	-15	1.3,95	65
39	Mar/11	9	12.02	12.37	12.75(0.14)	12.83(0.24)	12.9(0.06)	12.97	2	13	28(-0.2)	50	[6]	[12]	[8]	86	51	UT	0.5	HoldLong?	(7)	2	26	7	-15	1.6,96	65
40	Mar/10	15	11.96	12.27	12.73(0.14)	12.8(0.18)	12.89(0.06)	12.89	2.1	11	28(-8.1)	50	[6]	[10]	[-4]	72	11	CR	0	HoldShort?	(3)	2	-16	0	15	1.2,92	68

41	Mar/10	14	11.96	12.27	12.71(0.26)	12.78(0.29)	12.88(0.07)	12.94	2.2	11	36(-6.2)	50	[10]	[13]	[11]	77	-53	UT	0.4	HoldLong	(7)	3	29	-1	20	1.4,92	68
42	Mar/10	13	11.96	12.27	12.68(0.3)	12.74(0.25)	12.87(0.36)	12.85	2	11	43(-5.8)	50	[12]	[24]	[1]	65	-74	UT	-0.1	OpenLong	(10)	14	-7	1	20	0.9,92	68
43	Mar/10	12	11.96	12.27	12.64(0.29)	12.71(0.22)	12.82(0.43)	12.87	2	11	48(-5.9)	50	[12]	[27]	[-2]	72	3	CR	0.2	HoldShort	(13)	17	-13	4	20	1.1,94	68
44	Mar/10	11	11.96	12.27	12.6(0.32)	12.68(0.19)	12.77(0.5)	12.91	2.1	11	54(-8.1)	50	[13]	[29]	[15]	80	63	UT	0.6	HoldLong	(13)	20	19	19	20	1.3,97	68
45	Mar/10	10	11.96	12.27	12.56(0.41)	12.66(0.19)	12.71(0.31)	12.85	2	11	62(-1.8)	50	[16]	[22]	[7]	61	-88	UT	0.5	OpenLong	(13)	12	-9	9	20	1,86	68

46	Mar/10	9	11.96	12.27	12.51(0.35)	12.64(0.15)	12.67(0.43)	12.88	2	11	64(0.1)	50	[14]	[26]	[37]	60	67	UT	0.7	OpenLong?	(20)	17	85	6	20	1.3,77	68
47	Mar/9	15	11.91	12.2	12.47(0.25)	12.62(-0.16)	12.62(0.21)	12.62	1.8	11	64(-14.6)	50	[10]	[10]	[6]	22	-69	UT	0	OpenLong?	(10)	8	13	-9	20	0.5,59	65
48	Mar/9	14	11.91	12.2	12.44(0.28)	12.64(-0.13)	12.59(-0.07)	12.58	1.7	11	79(-5.7)	50	[11]	[0]	[-3]	33	-172	DR	-0	OpenShort	(10)	-3	-10	11	-16	0.5,70	65
49	Mar/9	13	11.91	12.2	12.41(0.35)	12.66(-0.05)	12.6(-0.05)	12.61	1.8	11	84(-3.3)	50	[14]	[3]	[-5]	42	-183	CR	0	HoldShort	(10)	-2	-19	14	-8	0.6,77	65
50	Mar/9	12	11.91	12.2	12.37(0.36)	12.67(0.18)	12.61(0.07)	12.67	1.9	11	88(1.6)	50	[14]	[12]	[7]	49	-83	UT	0.2	OpenLong	(17)	3	20	16	-20	0.9,76	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI