|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $156.6200 One month high (close): $185.3000
EXPE Daily Change: -2.09% Daily StdDev 2.26% EXPE EMA_5_Trend: 1.07% 10Minute StdDev: $3.7704
Latest Price : $181.43(-2.09%) | Mon. Mar 22, 2021($2.8) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($2.8) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 167.48 | 173.89 | 180.47(0.22) | 184.02(0.35) | 185.03(-0.03) | 184.17 | 2.1 | | 20 | 47(0.1) | 50 | [10] | [14] | [-9] | 53 | -11 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -17 | -20 | 1,78 | 72 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.47(hourly_sma_20 -2.01%) 173.89(daily_ema_10 -5.58%) 167.48(daily_ema_20 -9.06%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 167.48 | 173.89 | 180.07(0.23) | 183.37(0.4) | 185.09(-0.03) | 184.24 | 2.1 | | 20 | 47(0.1) | 50 | [10] | [15] | [-13] | 64 | -2 | CR | -0.2 | HoldShort | | (11) | -1 | -23 | -11 | -20 | 1.1,86 | 72 | | 3 | Mar/18 | 12 | 167.48 | 173.89 | 179.66(0.28) | 182.64(0.45) | 185.15(0.19) | 185.16 | 2.2 | | 20 | 47(1.9) | 50 | [12] | [27] | [-14] | 83 | 82 | CR | 0 | OpenShort | | (12) | 8 | -39 | -7 | 3 | 1.5,95 | 72 | | 4 | Mar/18 | 11 | 167.48 | 173.89 | 179.16(0.31) | 181.82(0.55) | 184.8(0.55) | 186.79 | 2.4 | | 20 | 45(4.9) | 50 | [14] | [45] | [22] | 103 | 262 | UT | 0.6 | HoldLong | | (15) | 24 | 49 | -3 | 20 | 2.1,100 | 72 | | 5 | Mar/18 | 10 | 167.48 | 173.89 | 178.61(0.25) | 180.82(0.44) | 183.79(0.43) | 184.77 | 2.1 | | 20 | 40(3) | 50 | [11] | [37] | [6] | 98 | 198 | UT | 0.3 | OpenLong | | (12) | 19 | 7 | -7 | 20 | 1.9,100 | 72 | | | | |
| 6 | Mar/18 | 9 | 167.48 | 173.89 | 178.17(0.27) | 180.02(0.4) | 183.01(0.75) | 184.5 | 2.1 | | 20 | 37(2.7) | 50 | [12] | [50] | [6] | 103 | 280 | UT | 0.5 | HoldLong? | | (12) | 33 | -0 | -6 | 20 | 2.1,100 | 72 | | 7 | Mar/17 | 15 | 166.21 | 171.7 | 177.69(0.32) | 179.31(0.41) | 181.66(0.85) | 184.52 | 2.4 | | 20 | 34(4.6) | 50 | [14] | [56] | [18] | 113 | 274 | UT | 1 | HoldLong? | | (13) | 38 | 28 | -2 | 20 | 2.5,100 | 80 | | 8 | Mar/17 | 14 | 166.21 | 171.7 | 177.13(0.24) | 178.57(0.35) | 180.13(0.72) | 183.41 | 2.2 | | 20 | 29(6) | 50 | [11] | [48] | [25] | 118 | 290 | UT | 1.4 | HoldLong | | (14) | 32 | 41 | 14 | 20 | 2.7,100 | 80 | | 9 | Mar/17 | 13 | 166.21 | 171.7 | 176.71(0.19) | 177.94(0.32) | 178.83(0.55) | 181.77 | 2 | | 20 | 23(4.4) | 50 | [9] | [40] | [18] | 120 | 237 | UT | 1.6 | HoldLong | | (9) | 25 | 23 | 21 | 20 | 2.8,100 | 80 | | 10 | Mar/17 | 12 | 166.21 | 171.7 | 176.38(0.19) | 177.38(0.26) | 177.85(0.46) | 180.86 | 1.9 | | 20 | 19(4.6) | 50 | [9] | [34] | [36] | 118 | 175 | UT | 2 | HoldLong | | (8) | 21 | 80 | 20 | 20 | 3,93 | 80 | | | | |
| 11 | Mar/17 | 11 | 166.21 | 171.7 | 176.05(0.09) | 176.92(0.09) | 177.03(0.04) | 177.73 | 1.5 | | 20 | 14(0.5) | 50 | [4] | [11] | [9] | 77 | 20 | UT | 0.6 | HoldLong | | (5) | 2 | 22 | 4 | 12 | 1.5,89 | 80 | | 12 | Mar/17 | 10 | 166.21 | 171.7 | 175.89(0.07) | 176.76(0.05) | 176.96(-0.03) | 176.87 | 1.4 | | 20 | 14(-0.6) | 50 | [3] | [6] | [-2] | 57 | -15 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -4 | -5 | 0.9,84 | 80 | | 13 | Mar/17 | 9 | 166.21 | 171.7 | 175.78(0.09) | 176.68(0.1) | 177.02(-0.01) | 176.95 | 1.4 | | 20 | 15(-1.7) | 50 | [4] | [9] | [-2] | 59 | -21 | CR | -0.1 | HoldShort? | | (3) | -0 | 2 | -10 | -9 | 1,84 | 80 | | 14 | Mar/16 | 15 | 164.6 | 169.48 | 175.63(0.12) | 176.51(0.06) | 177.05(0.08) | 176.87 | 1.7 | | 18 | 16(-3.8) | 50 | [5] | [11] | [0] | 65 | -29 | UT | -0.1 | OpenLong? | | (4) | 4 | 3 | -6 | 3 | 1,90 | 65 | | 15 | Mar/16 | 14 | 164.6 | 169.48 | 175.42(0.14) | 176.4(0.05) | 176.9(0.05) | 176.74 | 1.7 | | 18 | 20(-0.8) | 50 | [7] | [10] | [-7] | 68 | -50 | CR | -0.1 | HoldShort | | (5) | 2 | -17 | -7 | 2 | 0.9,95 | 65 | | | | |
| 16 | Mar/16 | 13 | 164.6 | 169.48 | 175.17(0.14) | 176.31(0.14) | 176.81(0.15) | 177.39 | 1.8 | | 18 | 21(-1.1) | 50 | [7] | [16] | [4] | 88 | 24 | UT | 0.4 | HoldLong | | (8) | 7 | 5 | 4 | 14 | 1.5,100 | 65 | | 17 | Mar/16 | 12 | 164.6 | 169.48 | 174.93(0.16) | 176.07(0.22) | 176.55(0.12) | 177.17 | 1.7 | | 18 | 22(1.3) | 50 | [7] | [17] | [1] | 83 | -3 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 0 | -3 | 1.4,98 | 65 | | 18 | Mar/16 | 11 | 164.6 | 169.48 | 174.66(0.09) | 175.69(0.12) | 176.33(0.2) | 177.07 | 1.7 | | 18 | 21(0.9) | 50 | [4] | [17] | [11] | 88 | 100 | UT | 0.5 | HoldLong | | (7) | 9 | 24 | 4 | 20 | 1.6,98 | 65 | | 19 | Mar/16 | 10 | 164.6 | 169.48 | 174.51(0.09) | 175.48(0.05) | 175.98(0.04) | 176.14 | 1.6 | | 18 | 20(-1.9) | 50 | [4] | [8] | [0] | 76 | 8 | UT | 0.1 | HoldLong | | (3) | 2 | -5 | 1 | 15 | 1.1,98 | 65 | | 20 | Mar/16 | 9 | 164.6 | 169.48 | 174.35(0.16) | 175.39(0.12) | 175.9(0.05) | 176.31 | 1.6 | | 18 | 22(-1.8) | 50 | [7] | [11] | [4] | 83 | -40 | UT | 0.3 | HoldLong? | | (5) | 2 | 6 | 5 | 11 | 1.3,100 | 65 | | | | |
| 21 | Mar/15 | 15 | 163.2 | 167.89 | 174.08(0.17) | 175.19(0.1) | 175.81(0.13) | 176.07 | 1.9 | | 18 | 23(-6.4) | 50 | [8] | [15] | [1] | 76 | -29 | UT | 0.2 | HoldLong? | | (7) | 6 | -0 | 0 | 12 | 1.2,96 | 68 | | 22 | Mar/15 | 14 | 163.2 | 167.89 | 173.79(0.23) | 175.02(0.08) | 175.58(0.31) | 176.08 | 1.9 | | 18 | 30(-2.3) | 50 | [11] | [23] | [9] | 73 | -25 | UT | 0.2 | OpenLong | | (8) | 14 | 20 | 2 | 20 | 1.1,95 | 68 | | 23 | Mar/15 | 13 | 163.2 | 167.89 | 173.39(0.19) | 174.87(0.08) | 175.04(0.03) | 175.29 | 1.8 | | 18 | 32(-3.1) | 50 | [9] | [10] | [-3] | 68 | -78 | CR | 0.1 | HoldShort | | (10) | 1 | -12 | 2 | 2 | 0.9,95 | 68 | | 24 | Mar/15 | 12 | 163.2 | 167.89 | 173.06(0.22) | 174.74(0.18) | 174.99(0.06) | 175.75 | 1.9 | | 18 | 35(-2.5) | 50 | [10] | [14] | [1] | 75 | -48 | UT | 0.3 | HoldLong | | (10) | 3 | -3 | 8 | 5 | 1.1,97 | 68 | | 25 | Mar/15 | 11 | 163.2 | 167.89 | 172.67(0.24) | 174.43(0.23) | 174.88(0.18) | 175.85 | 1.9 | | 18 | 38(0.6) | 50 | [11] | [21] | [8] | 66 | -19 | UT | 0.4 | OpenLong | | (11) | 8 | 24 | -5 | 7 | 1.2,86 | 68 | | | | |
| 26 | Mar/15 | 10 | 163.2 | 167.89 | 172.25(0.16) | 174.03(0.13) | 174.56(0.06) | 174.94 | 1.7 | | 18 | 37(0.5) | 50 | [7] | [12] | [13] | 63 | 12 | UT | 0.2 | OpenLong | | (10) | 3 | 41 | -6 | 7 | 1.1,85 | 68 | | 27 | Mar/15 | 9 | 163.2 | 167.89 | 171.97(0.11) | 173.8(0.1) | 174.45(-0.15) | 173.37 | 1.5 | | 18 | 37(0.4) | 35 | [5] | [1] | [-19] | 50 | -70 | CR | -0.4 | HoldShort? | | (5) | -7 | -43 | -9 | -20 | 0.6,85 | 68 | | 28 | Mar/12 | 15 | 161.7 | 166.27 | 171.79(0.1) | 173.62(0.05) | 174.71(0.13) | 175.04 | 1.9 | | 17 | 36(-1.2) | 50 | [5] | [12] | [2] | 80 | 122 | UT | 0.1 | HoldLong? | | (7) | 6 | -4 | -0 | 20 | 1.3,97 | 66 | | 29 | Mar/12 | 14 | 161.7 | 166.27 | 171.62(0.25) | 173.53(0.13) | 174.49(0.29) | 175.19 | 2 | | 17 | 37(-1.2) | 50 | [12] | [23] | [11] | 82 | 27 | UT | 0.3 | HoldLong | | (5) | 13 | 24 | 0 | 20 | 1.4,97 | 66 | | 30 | Mar/12 | 13 | 161.7 | 166.27 | 171.19(0.24) | 173.3(0.19) | 173.98(0.28) | 174.27 | 1.8 | | 17 | 39(-2) | 50 | [11] | [24] | [-1] | 77 | 5 | CR | 0.1 | OpenShort | | (11) | 13 | -3 | 4 | -3 | 1.2,97 | 66 | | | | |
| 31 | Mar/12 | 12 | 161.7 | 166.27 | 170.78(0.26) | 172.97(0.24) | 173.49(0.2) | 174.39 | 1.8 | | 17 | 41(0.7) | 50 | [12] | [22] | [0] | 81 | -4 | UT | 0.3 | HoldLong | | (12) | 9 | -6 | 9 | 7 | 1.3,98 | 66 | | 32 | Mar/12 | 11 | 161.7 | 166.27 | 170.33(0.22) | 172.55(0.38) | 173.14(0.35) | 174.63 | 1.9 | | 17 | 40(-0.4) | 50 | [10] | [32] | [8] | 82 | 113 | UT | 0.5 | HoldLong | | (13) | 16 | 18 | 11 | 3 | 1.6,92 | 66 | | 33 | Mar/12 | 10 | 161.7 | 166.27 | 169.96(0.26) | 171.9(0.3) | 172.54(-0.02) | 173.94 | 1.8 | | 17 | 40(-0.5) | 50 | [12] | [13] | [13] | 66 | -40 | UT | 0.5 | OpenLong | | (10) | -1 | 33 | -1 | 20 | 1.4,81 | 66 | | 34 | Mar/12 | 9 | 161.7 | 166.27 | 169.51(0.24) | 171.39(0.28) | 172.58(-0.03) | 172.68 | 1.6 | | 17 | 41(0.7) | 50 | [11] | [12] | [6] | 54 | -64 | UT | 0 | OpenLong? | | (11) | -1 | 23 | -5 | -5 | 1.1,76 | 66 | | 35 | Mar/11 | 15 | 160.42 | 164.87 | 169.11(0.16) | 170.91(0.26) | 172.62(0.1) | 171.81 | 1.7 | | 16 | 40(-0.6) | 50 | [7] | [17] | [-12] | 48 | 21 | CR | -0.3 | HoldShort? | | (10) | 5 | -22 | -19 | -18 | 1,73 | 65 | | | | |
| 36 | Mar/11 | 14 | 160.42 | 164.87 | 168.84(0.14) | 170.47(0.19) | 172.45(0.28) | 172.66 | 1.8 | | 16 | 41(1.8) | 50 | [6] | [23] | [12] | 69 | 159 | UT | 0.1 | OpenLong | | (9) | 13 | 28 | -9 | 20 | 1.4,84 | 65 | | 37 | Mar/11 | 13 | 160.42 | 164.87 | 168.6(0.14) | 170.14(0.11) | 171.96(0.4) | 171.62 | 1.7 | | 16 | 39(1.3) | 50 | [6] | [26] | [-19] | 70 | 140 | CR | -0.1 | HoldShort | | (5) | 18 | -65 | 2 | 20 | 1.2,90 | 65 | | 38 | Mar/11 | 12 | 160.42 | 164.87 | 168.37(0.2) | 169.95(0.14) | 171.27(0.63) | 174.13 | 2.1 | | 16 | 38(5.4) | 50 | [9] | [38] | [25] | 104 | 296 | UT | 1.1 | HoldLong | | (10) | 29 | 32 | 18 | 20 | 2.3,96 | 65 | | 39 | Mar/11 | 11 | 160.42 | 164.87 | 168.03(0.12) | 169.72(0.38) | 170.19(0.58) | 172.91 | 1.9 | | 16 | 32(4.4) | 50 | [6] | [41] | [27] | 97 | 316 | UT | 1.3 | OpenLong | | (8) | 27 | 52 | 29 | 20 | 2.3,89 | 65 | | 40 | Mar/11 | 10 | 160.42 | 164.87 | 167.82(0.08) | 169.08(0.29) | 169.21(0.42) | 170.92 | 1.6 | | 16 | 28(2) | 50 | [4] | [31] | [10] | 65 | 204 | UT | 0.9 | OpenLong | | (3) | 19 | 18 | 16 | 15 | 1.7,72 | 65 | | | | |
| 41 | Mar/11 | 9 | 160.42 | 164.87 | 167.69(0.07) | 168.6(0.29) | 168.5(0.11) | 170.25 | 1.5 | | 16 | 26(1.1) | 50 | [3] | [17] | [22] | 50 | 106 | UT | 1 | OpenLong? | | (3) | 5 | 57 | 14 | 9 | 1.5,62 | 65 | | 42 | Mar/10 | 15 | 159.26 | 163.41 | 167.58(-0.02) | 168.11(0.05) | 168.32(-0.19) | 168.14 | 1.4 | | 14 | 25(-0.8) | 30 | [-1] | [-5] | [-6] | 10 | 1 | RG | -0.1 | Wait? | | (1) | -9 | -17 | 0 | -10 | 0.3,52 | 65 | | 43 | Mar/10 | 14 | 159.26 | 163.41 | 167.61(0.07) | 168.02(0.23) | 168.64(-0.35) | 168.76 | 1.5 | | 14 | 26(-1.5) | 50 | [3] | [-7] | [4] | 16 | -80 | RG | 0.1 | Wait | | (0) | -15 | 21 | -13 | -16 | 0.7,48 | 65 | | 44 | Mar/10 | 13 | 159.26 | 163.41 | 167.5(0.1) | 167.64(0.2) | 169.24(0.17) | 167.97 | 1.3 | | 14 | 27(-3) | 50 | [4] | [15] | [1] | 9 | -25 | UT | -0.7 | OpenLong | | (2) | 7 | 16 | -13 | -20 | 0.3,51 | 65 | | 45 | Mar/10 | 12 | 159.26 | 163.41 | 167.33(0.12) | 167.3(0.05) | 168.95(0.15) | 167.38 | 1.3 | | 14 | 30(-6.2) | 50 | [5] | [11] | [-21] | 9 | -80 | CR | -0.8 | HoldShort | | (4) | 7 | -53 | -16 | -5 | 0,59 | 65 | | | | |
| 46 | Mar/10 | 11 | 159.26 | 163.41 | 167.12(0.25) | 167.21(0.09) | 168.7(0.47) | 169.37 | 1.6 | | 14 | 36(-8.8) | 50 | [11] | [27] | [6] | 55 | 4 | UT | 0.3 | OpenLong | | (9) | 20 | -10 | 19 | 20 | 1,80 | 65 | | 47 | Mar/10 | 10 | 159.26 | 163.41 | 166.7(0.35) | 167.06(0.17) | 167.91(0.31) | 169.72 | 1.6 | | 14 | 45(-3.7) | 50 | [15] | [23] | [-10] | 48 | -81 | CR | 0.6 | HoldShort | | (13) | 13 | -53 | 13 | 20 | 1,73 | 65 | | 48 | Mar/10 | 9 | 159.26 | 163.41 | 166.13(0.38) | 166.78(0.26) | 167.4(0.82) | 171.75 | 1.9 | | 14 | 49(-0.1) | 50 | [16] | [47] | [63] | 56 | 172 | UT | 1.4 | OpenLong? | | (20) | 35 | 142 | 19 | 20 | 1.8,61 | 65 | | 49 | Mar/9 | 15 | 158.09 | 162.82 | 165.51(0.22) | 166.35(-0.13) | 166.04(0.24) | 166.52 | 1.2 | | 14 | 49(-2.1) | 50 | [10] | [12] | [6] | -2 | -93 | UT | 0.2 | OpenLong? | | (10) | 10 | 10 | -1 | 20 | 0.3,41 | 66 | | 50 | Mar/9 | 14 | 158.09 | 162.82 | 165.15(0.24) | 166.57(-0.13) | 165.65(-0.05) | 166.13 | 1.2 | | 14 | 51(-5.3) | 50 | [10] | [-0] | [8] | 10 | -181 | UT | 0.1 | OpenLong | | (10) | -2 | 19 | 3 | 10 | 0.3,52 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|