EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.9100 One month high (close): $27.9600

EWP Daily Change: -0.79% Daily StdDev 1.12% EWP EMA_5_Trend: -0.07% 10Minute StdDev: $0.1081

Latest Price : $27.64(-0.79%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	27.4	27.59	27.78(0.04)	27.79(0.08)	27.92(0.1)	27.94	1.6	7	30(2)	50	[4]	[15]	[-1]	87	44	CR	0.2	OpenShort	(4)	9	-10	-2	20	1.6,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.79(hourly_sma_10 -0.54%) 27.78(hourly_sma_20 -0.57%) 27.59(daily_ema_10 -1.25%) 27.4(daily_ema_20 -1.93%) Resistance Levels:

2	Mar/18	11	27.4	27.59	27.77(0.04)	27.77(0.07)	27.89(0.23)	27.97	1.7	7	28(3.4)	50	[4]	[26]	[6]	103	87	UT	0.8	HoldLong	(4)	21	4	16	20	2.1,100	62
3	Mar/18	10	27.4	27.59	27.76(0.04)	27.75(0.07)	27.83(0.26)	27.96	1.6	7	25(2.7)	50	[4]	[29]	[17]	110	95	UT	1.5	HoldLong	(4)	23	22	37	20	2.4,100	62
4	Mar/18	9	27.4	27.59	27.75(0.01)	27.73(0.03)	27.76(0.16)	27.89	1.4	7	22(-0.1)	50	[1]	[18]	[15]	94	80	UT	1.7	HoldLong?	(4)	14	10	56	20	1.9,96	62
5	Mar/17	15	27.36	27.53	27.75(0.01)	27.72(0.03)	27.71(0.16)	27.86	1.5	7	22(-1.7)	50	[1]	[18]	[17]	55	71	UT	2	OpenLong?	(0)	14	22	46	20	1.5,67	60

6	Mar/17	14	27.36	27.53	27.75(-0.02)	27.71(0.02)	27.67(0.1)	27.79	1.3	7	24(-1.7)	50	[-2]	[12]	[22]	-2	55	UR	1.5	SmallShort	(-4)	9	48	25	20	0.5,36	60
7	Mar/17	13	27.36	27.53	27.76(-0.03)	27.71(-0.01)	27.64(-0.12)	27.64	0.8	7	26(0.2)	30	[-3]	[-9]	[1]	-73	-40	RG	0	Wait	(-4)	-11	6	7	-20	-1.4,12	60
8	Mar/17	12	27.36	27.53	27.77(-0.04)	27.71(-0.07)	27.67(-0.11)	27.62	0.8	7	25(1.6)	10	[-4]	[-11]	[-6]	-84	-36	RG	-0.6	Wait	(-6)	-10	-16	-2	-4	-1.7,9	60
9	Mar/17	11	27.36	27.53	27.78(-0.05)	27.73(-0.04)	27.7(-0.09)	27.67	0.9	7	24(1.3)	20	[-5]	[-8]	[2]	-76	-12	RG	-0.4	Wait	(-4)	-8	16	-18	-7	-1.4,9	60
10	Mar/17	10	27.36	27.53	27.79(-0.04)	27.74(-0.08)	27.73(-0.1)	27.62	0.8	7	22(2.6)	5	[-4]	[-11]	[-9]	-93	-44	RG	-1.4	SmallLong	(-4)	-9	-16	-19	-7	-2.2,12	60

11	Mar/17	9	27.36	27.53	27.8(-0.02)	27.76(-0.04)	27.76(-0.03)	27.67	0.9	7	20(1)	10	[-2]	[-2]	[-17]	-77	-38	RG	-1.3	SmallLong?	(-4)	-3	-38	-16	-20	-1.9,21	60
12	Mar/16	15	27.32	27.44	27.81(0.03)	27.77(0.01)	27.77(0.06)	27.79	1.5	5	19(-1.5)	50	[3]	[8]	[5]	-22	-26	UT	0.3	OpenLong?	(0)	5	10	8	0	-0.3,36	54
13	Mar/16	14	27.32	27.44	27.81(-0)	27.77(0.01)	27.75(-0.02)	27.76	1.4	5	20(-0.2)	20	[-0]	[0]	[-2]	-35	-16	DR	0.2	OpenShort	(4)	-2	-10	8	0	-0.6,30	54
14	Mar/16	13	27.32	27.44	27.8(0.01)	27.77(-0.01)	27.76(0.01)	27.79	1.5	5	21(-0.5)	40	[1]	[2]	[5]	-29	-8	UT	0.5	OpenLong	(0)	1	6	11	18	-0.2,26	54
15	Mar/16	12	27.32	27.44	27.8(0.01)	27.77(-0.06)	27.76(-0.02)	27.77	1.4	5	21(-0.4)	30	[1]	[-3]	[2]	-47	-26	RG	0.1	Wait	(0)	-2	10	-8	-4	-0.4,13	54

16	Mar/16	11	27.32	27.44	27.8(0.02)	27.79(-0.05)	27.77(-0.01)	27.74	1.3	5	21(-0.6)	50	[2]	[-1]	[1]	-60	-43	RG	-0.4	Wait	(0)	-1	10	-16	11	-0.9,13	54
17	Mar/16	10	27.32	27.44	27.8(0.02)	27.8(-0.09)	27.77(-0.03)	27.71	1.2	5	22(-3.9)	30	[2]	[-5]	[-10]	-61	-58	DR	-0.9	OpenShort	(0)	-3	-19	-17	-7	-1.3,22	54
18	Mar/16	9	27.32	27.44	27.8(0.05)	27.82(-0.06)	27.77(-0)	27.77	1.4	5	26(-6.2)	45	[4]	[-0]	[-4]	-24	-60	DR	-0.1	OpenShort?	(0)	-0	-10	0	-4	-0.4,36	54
19	Mar/15	15	27.29	27.39	27.79(0.07)	27.84(-0.01)	27.78(-0.04)	27.8	1.7	5	32(-7.5)	50	[6]	[-1]	[-3]	-11	-80	DR	0.2	OpenShort?	(4)	-4	-6	-2	-4	0.1,37	55
20	Mar/15	14	27.29	27.39	27.77(0.06)	27.84(-0.01)	27.79(-0.05)	27.82	1.8	5	40(-3.9)	50	[5]	[-2]	[3]	-11	-52	RG	0.3	Wait	(6)	-4	19	-12	-18	0.4,29	55

21	Mar/15	13	27.29	27.39	27.75(0.03)	27.84(-0)	27.81(-0.1)	27.76	1.6	5	44(-5.8)	25	[3]	[-7]	[-5]	-24	-55	DR	-0.4	OpenShort	(6)	-9	4	-27	-18	0.1,24	55
22	Mar/15	12	27.29	27.39	27.74(0.06)	27.84(0.01)	27.84(-0.11)	27.75	1.5	5	49(-6)	35	[5]	[-6]	[-9]	-6	-87	DR	-0.6	OpenShort	(4)	-10	-10	-27	-18	0.1,42	55
23	Mar/15	11	27.29	27.39	27.72(0.06)	27.84(0.02)	27.87(-0.08)	27.78	1.6	5	55(-5)	20	[5]	[-3]	[-13]	26	-60	DR	-0.5	OpenShort	(6)	-7	-22	-21	-20	0.4,66	55
24	Mar/15	10	27.29	27.39	27.7(0.08)	27.83(0.03)	27.89(-0.03)	27.85	1.9	5	60(-2.6)	45	[7]	[2]	[-7]	56	-38	CR	-0.2	HoldShort	(6)	-3	-12	-11	-14	0.8,86	55
25	Mar/15	9	27.29	27.39	27.68(0.1)	27.82(0.05)	27.9(0.06)	27.89	2	5	63(0.5)	50	[9]	[11]	[-4]	74	-5	CR	-0.1	HoldShort?	(10)	5	-12	-5	7	1.1,96	55

26	Mar/12	15	27.24	27.34	27.65(0.07)	27.81(0.08)	27.88(0.13)	27.93	2.5	6	62(-4.5)	50	[6]	[20]	[4]	88	63	UT	0.3	HoldLong?	(10)	12	6	-1	20	1.5,100	65
27	Mar/12	14	27.24	27.34	27.63(0.11)	27.79(0.09)	27.84(0.13)	27.91	2.4	6	67(0.9)	50	[10]	[21]	[3]	88	22	UT	0.4	HoldLong	(10)	12	6	1	7	1.5,100	65
28	Mar/12	13	27.24	27.34	27.6(0.1)	27.77(0.13)	27.8(0.09)	27.89	2.3	6	66(1.5)	50	[9]	[19]	[3]	90	32	UT	0.5	OpenLong	(6)	8	4	5	11	1.6,100	65
29	Mar/12	12	27.24	27.34	27.57(0.09)	27.73(0.12)	27.78(0.11)	27.88	2.3	6	65(3)	50	[8]	[20]	[9]	92	47	UT	0.6	OpenLong	(10)	10	22	5	14	1.7,99	65
30	Mar/12	11	27.24	27.34	27.54(0.07)	27.7(0.13)	27.75(0.07)	27.81	2	6	62(1.4)	50	[6]	[17]	[8]	86	47	UT	0.3	OpenLong	(10)	6	26	-2	-7	1.6,96	65

31	Mar/12	10	27.24	27.34	27.52(0.08)	27.66(0.07)	27.75(-0)	27.73	1.8	6	60(-1.2)	50	[7]	[8]	[2]	76	-0	UT	0	HoldLong	(6)	-0	6	-5	7	1.2,96	65
32	Mar/12	9	27.24	27.34	27.5(0.1)	27.64(0.1)	27.75(0)	27.71	1.7	6	61(1.5)	50	[9]	[10]	[-6]	77	-21	CR	-0.1	OpenShort?	(6)	0	-12	-5	-7	1.2,97	65
33	Mar/11	15	27.19	27.24	27.47(0.07)	27.61(0.13)	27.73(0.13)	27.75	2.4	4	60(-18.6)	50	[6]	[21]	[0]	93	62	UT	0.1	HoldLong?	(10)	12	4	-2	-7	1.7,100	59
34	Mar/11	14	27.19	27.24	27.45(0.12)	27.57(0.13)	27.69(0.16)	27.74	2.4	4	78(0.2)	50	[11]	[24]	[2]	90	30	UT	0.3	HoldLong	(6)	14	4	-4	14	1.6,100	59
35	Mar/11	13	27.19	27.24	27.42(0.13)	27.54(0.15)	27.65(0.19)	27.73	2.3	4	78(2.9)	50	[12]	[28]	[3]	93	27	UT	0.4	OpenLong	(13)	17	0	1	20	1.7,100	59

36	Mar/11	12	27.19	27.24	27.38(0.1)	27.5(0.1)	27.6(0.18)	27.73	2.3	4	75(3.2)	50	[9]	[24]	[7]	100	76	UT	0.8	HoldLong	(10)	16	10	6	20	2,100	59
37	Mar/11	11	27.19	27.24	27.35(0.1)	27.47(0.13)	27.55(0.21)	27.7	2.2	4	72(3.6)	50	[9]	[28]	[18]	103	82	UT	0.9	HoldLong	(10)	19	42	7	20	2.1,100	59
38	Mar/11	10	27.19	27.24	27.32(0.09)	27.43(0.07)	27.49(0.14)	27.57	1.7	4	69(0.2)	50	[8]	[19]	[8]	90	35	UT	0.5	HoldLong	(10)	12	22	3	7	1.6,100	59
39	Mar/11	9	27.19	27.24	27.3(0.11)	27.41(0.07)	27.45(0.09)	27.5	1.3	4	68(-1.4)	50	[10]	[15]	[3]	83	-17	UT	0.3	HoldLong?	(10)	8	4	6	7	1.3,100	59
40	Mar/10	15	27.15	27.19	27.27(0.09)	27.39(0.05)	27.42(0.07)	27.49	1.7	2	70(-7.6)	45	[8]	[11]	[3]	82	7	UT	0.4	HoldLong?	(6)	6	0	7	20	1.4,97	59

41	Mar/10	14	27.15	27.19	27.25(0.08)	27.38(0.09)	27.4(0.03)	27.49	1.7	2	77(2.5)	45	[7]	[9]	[10]	81	18	UT	0.6	OpenLong	(10)	3	26	5	7	1.6,91	59
42	Mar/10	13	27.15	27.19	27.23(0.08)	27.36(0.09)	27.39(0.05)	27.41	1.3	2	75(1.2)	35	[7]	[10]	[3]	65	2	UT	0.1	OpenLong	(4)	4	13	-3	-15	1.2,85	59
43	Mar/10	12	27.15	27.19	27.21(0.06)	27.34(0.04)	27.38(0.05)	27.37	1.1	2	74(-3.5)	20	[5]	[8]	[1]	60	13	UT	-0.1	OpenLong	(6)	4	4	-11	20	1.1,82	59
44	Mar/10	11	27.15	27.19	27.19(0.07)	27.33(0.12)	27.37(0.04)	27.36	1.1	2	77(-8.5)	20	[6]	[11]	[-4]	66	0	CR	-0.1	HoldShort	(6)	4	-4	-6	-20	1.1,88	59
45	Mar/10	10	27.15	27.19	27.17(0.11)	27.3(0.12)	27.36(0.04)	27.37	1.1	2	86(0.4)	35	[10]	[11]	[-8]	74	-29	CR	0.1	HoldShort	(6)	4	-26	-4	11	1.2,94	59

46	Mar/10	9	27.15	27.19	27.14(0.1)	27.27(0.13)	27.35(0.12)	27.45	1.5	2	85(7.2)	50	[9]	[19]	[14]	94	40	UT	0.6	OpenLong?	(13)	11	39	2	11	1.8,99	59
47	Mar/9	15	27.12	27.19	27.11(0.04)	27.24(0.11)	27.32(0.09)	27.33	1.1	2	78(-2.2)	10	[4]	[13]	[0]	83	63	RG	0.1	Wait?	(6)	8	0	-3	7	1.4,98	54
48	Mar/9	14	27.12	27.19	27.1(0.08)	27.21(0.11)	27.3(0.03)	27.33	1.1	2	80(2.5)	40	[7]	[9]	[5]	86	8	UT	0.2	OpenLong	(4)	3	4	29	-7	1.5,98	54
49	Mar/9	13	27.12	27.19	27.08(0.08)	27.18(0.11)	27.29(0.21)	27.32	1.1	2	78(4.6)	50	[7]	[25]	[6]	87	62	UT	0.2	OpenLong	(6)	19	-4	29	20	1.6,97	54
50	Mar/9	12	27.12	27.19	27.06(0.08)	27.15(0.12)	27.23(0.16)	27.33	1.1	2	73(5.7)	50	[7]	[21]	[12]	91	59	UT	0.7	OpenLong	(10)	14	16	30	15	1.9,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI