|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $60.5700 One month high (close): $75.3100
EOG Daily Change: -5.86% Daily StdDev 3.74% EOG EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $68.9(-5.86%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 70.52 | 73.44 | 71.92(-0.08) | 71.69(0.24) | 72.31(0.37) | 72.83 | 0.5 | | 9 | 26(-0.7) | 50 | [-2] | [12] | [14] | 60 | 300 | UR | 0.4 | SmallShort | | (-3) | 10 | 18 | 18 | 20 | 0.8,90 | 64 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 71.92(hourly_sma_20 -1.25%)
Support Levels: 71.69(weak_hourly_sma_10 -1.57%) 70.52(daily_ema_20 -3.17%)
Resistance Levels: 73.44(weak_daily_ema_10 0.84%)
|
| | | 2 | Mar/18 | 10 | 70.52 | 73.44 | 71.97(-0.08) | 71.52(0.17) | 72.04(0.41) | 72.34 | 0.4 | | 9 | 27(-0.5) | 50 | [-2] | [12] | [13] | 29 | 231 | UR | 0.2 | SmallShort | | (-3) | 11 | 19 | 18 | 20 | 0.3,71 | 64 | | 3 | Mar/18 | 9 | 70.52 | 73.44 | 72.03(-0.1) | 71.4(0.07) | 71.75(0.3) | 71.83 | 0.3 | | 9 | 27(-0.3) | 35 | [-3] | [8] | [-1] | -3 | 144 | RG | 0.1 | Wait? | | (-3) | 8 | -16 | 17 | 20 | -0.2,52 | 64 | | 4 | Mar/17 | 15 | 70.17 | 73.77 | 72.1(-0.05) | 71.35(0.11) | 71.53(0.43) | 72.26 | 0.4 | | 13 | 28(-1.9) | 50 | [-1] | [15] | [9] | 7 | 175 | UR | 0.6 | SmallShort? | | (-2) | 12 | -2 | 27 | 20 | 0.1,54 | 56 | | 5 | Mar/17 | 14 | 70.17 | 73.77 | 72.14(-0.18) | 71.27(0.18) | 71.23(0.23) | 72.3 | 0.5 | | 13 | 29(-1.7) | 50 | [-5] | [10] | [18] | -25 | 260 | UR | 0.8 | SmallShort | | (-2) | 6 | 31 | 17 | 20 | 0.1,23 | 56 | | | | |
| 6 | Mar/17 | 13 | 70.17 | 73.77 | 72.27(-0.22) | 71.14(0.07) | 71.07(0.11) | 71.48 | 0.3 | | 13 | 31(-1.5) | 40 | [-6] | [5] | [11] | -54 | 142 | UR | 0.3 | SmallShort | | (-7) | 3 | 23 | 8 | 20 | -0.5,9 | 56 | | 7 | Mar/17 | 12 | 70.17 | 73.77 | 72.43(-0.26) | 71.09(-0.11) | 70.99(-0.09) | 70.87 | 0.1 | | 13 | 33(-0.8) | 20 | [-7] | [-4] | [1] | -73 | 20 | RG | -0.1 | Wait | | (-8) | -3 | 4 | -2 | -4 | -1,2 | 56 | | 8 | Mar/17 | 11 | 70.17 | 73.77 | 72.62(-0.3) | 71.17(-0.5) | 71.05(-0.16) | 70.76 | 0.1 | | 13 | 33(-0.4) | 15 | [-8] | [-11] | [6] | -75 | 3 | RG | -0.2 | Wait | | (-8) | -4 | 2 | 1 | 20 | -1.2,5 | 56 | | 9 | Mar/17 | 10 | 70.17 | 73.77 | 72.84(-0.3) | 71.53(-0.48) | 71.16(-0.22) | 70.72 | 0.1 | | 13 | 34(0.5) | -10 | [-8] | [-13] | [-8] | -77 | -42 | DT | -0.3 | HoldShort | | (-9) | -6 | -29 | 1 | 20 | -1.3,6 | 56 | | 10 | Mar/17 | 9 | 70.17 | 73.77 | 73.06(-0.24) | 71.88(-0.38) | 71.31(0.13) | 71.5 | 0.3 | | 13 | 33(-0.5) | 40 | [-7] | [-1] | [9] | -68 | 67 | RG | 0.1 | Wait? | | (-7) | 4 | 14 | 5 | 20 | -1,7 | 56 | | | | |
| 11 | Mar/16 | 15 | 69.7 | 73.23 | 73.23(-0.3) | 72.16(-0.37) | 71.22(0.04) | 71.12 | 0.3 | | 12 | 34(1.5) | 10 | [-8] | [-4] | [-2] | -78 | 24 | RG | -0.1 | Wait? | | (-7) | 1 | -2 | 3 | -20 | -1.3,5 | 48 | | 12 | Mar/16 | 14 | 69.7 | 73.23 | 73.45(-0.28) | 72.43(-0.32) | 71.19(-0.14) | 71.16 | 0.3 | | 12 | 32(1.1) | 5 | [-8] | [-8] | [-5] | -80 | -62 | RG | -0 | Wait | | (-8) | -4 | -5 | 8 | -20 | -1.5,8 | 48 | | 13 | Mar/16 | 13 | 69.7 | 73.23 | 73.66(-0.26) | 72.66(-0.27) | 71.29(-0.84) | 71.3 | 0.3 | | 12 | 31(1.3) | -15 | [-7] | [-27] | [-8] | -83 | -268 | DT | 0 | OpenShort | | (-8) | -23 | -7 | 6 | -20 | -1.6,7 | 48 | | 14 | Mar/16 | 12 | 69.7 | 73.23 | 73.86(-0.25) | 72.85(-0.22) | 71.89(-0.75) | 71.49 | 0.4 | | 12 | 30(1.7) | 5 | [-7] | [-24] | [-1] | -86 | -257 | RG | -0.3 | Wait | | (-7) | -21 | 19 | 0 | -20 | -1.6,4 | 48 | | 15 | Mar/16 | 11 | 69.7 | 73.23 | 74.05(-0.28) | 73.01(-0.54) | 72.44(-0.9) | 71 | 0.3 | | 12 | 28(3) | -15 | [-8] | [-32] | [-11] | -105 | -354 | DT | -1.1 | HoldShort | | (-8) | -25 | 0 | -31 | -20 | -2.2,0 | 48 | | | | |
| 16 | Mar/16 | 10 | 69.7 | 73.23 | 74.26(-0.32) | 73.41(-0.48) | 73.1(-0.78) | 70.99 | 0.3 | | 12 | 25(4.2) | -20 | [-9] | [-28] | [-23] | -100 | -314 | DT | -1.7 | HoldShort | | (-8) | -22 | -25 | -26 | -20 | -2.7,18 | 48 | | 17 | Mar/16 | 9 | 69.7 | 73.23 | 74.5(-0.29) | 73.76(-0.42) | 73.67(-0.49) | 71.66 | 0.4 | | 12 | 21(4.5) | -15 | [-8] | [-19] | [-44] | -86 | -210 | DT | -2 | OpenShort? | | (-8) | -14 | -96 | -19 | -20 | -2.8,34 | 48 | | 18 | Mar/15 | 15 | 69.35 | 72.73 | 74.71(-0.08) | 74.07(-0.1) | 74.03(0.29) | 74.31 | 1 | | 15 | 17(0.4) | 50 | [-2] | [9] | [8] | -11 | 105 | UR | 0.3 | SmallShort? | | (-3) | 8 | 3 | 18 | 20 | -0.5,52 | 63 | | 19 | Mar/15 | 14 | 69.35 | 72.73 | 74.77(-0.06) | 74.15(-0.13) | 73.82(0.33) | 74.22 | 1 | | 15 | 16(0.1) | 50 | [-2] | [10] | [5] | -22 | 78 | UR | 0.5 | SmallShort | | (-2) | 9 | -4 | 22 | 20 | -0.7,46 | 63 | | 20 | Mar/15 | 13 | 69.35 | 72.73 | 74.82(-0.06) | 74.24(-0.09) | 73.58(-0.18) | 74.32 | 1 | | 15 | 16(0.1) | 50 | [-2] | [-3] | [12] | -30 | -55 | RG | 0.9 | SmallShort | | (-1) | -5 | 17 | 22 | 20 | -0.6,35 | 63 | | | | |
| 21 | Mar/15 | 12 | 69.35 | 72.73 | 74.86(-0.05) | 74.31(-0.21) | 73.71(-0.2) | 73.85 | 0.9 | | 15 | 16(0.2) | 50 | [-1] | [-6] | [8] | -64 | -130 | RG | 0.2 | Wait | | (-3) | -6 | 14 | 16 | 1 | -1.3,19 | 63 | | 22 | Mar/15 | 11 | 69.35 | 72.73 | 74.9(-0.03) | 74.47(-0.25) | 73.86(-0.34) | 73.46 | 0.8 | | 15 | 16(0.9) | 45 | [-1] | [-10] | [-3] | -87 | -249 | RG | -0.5 | Wait | | (-2) | -10 | 8 | -17 | -20 | -1.8,8 | 63 | | 23 | Mar/15 | 10 | 69.35 | 72.73 | 74.93(-0.06) | 74.65(-0.28) | 74.11(-0.49) | 73.23 | 0.8 | | 15 | 15(1) | 30 | [-2] | [-15] | [-7] | -96 | -297 | RG | -1.2 | SmallLong | | (-1) | -14 | 7 | -18 | -20 | -2.3,12 | 63 | | 24 | Mar/15 | 9 | 69.35 | 72.73 | 74.97(-0.05) | 74.86(-0.3) | 74.48(-0.57) | 73.03 | 0.7 | | 15 | 14(1.5) | 5 | [-1] | [-17] | [-37] | -111 | -356 | RG | -2.1 | SmallLong? | | (-2) | -16 | -70 | -30 | -20 | -2.8,9 | 63 | | 25 | Mar/12 | 15 | 68.69 | 71.84 | 75.01(0.09) | 75.09(-0.03) | 74.48(0) | 74.98 | 1.2 | | 16 | 12(0) | 50 | [3] | [4] | [2] | -37 | -93 | UT | 0.1 | OpenLong? | | (2) | 0 | 15 | -14 | -4 | -0,13 | 66 | | | | |
| 26 | Mar/12 | 14 | 68.69 | 71.84 | 74.94(0.02) | 75.11(-0.16) | 74.91(-0.22) | 74.58 | 1.2 | | 16 | 12(0) | 40 | [1] | [-4] | [-7] | -43 | -131 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -23 | -16 | -0.6,22 | 66 | | 27 | Mar/12 | 13 | 68.69 | 71.84 | 74.93(0.02) | 75.23(-0.17) | 75.08(-0.15) | 74.74 | 1.2 | | 16 | 12(-0.2) | 40 | [1] | [-3] | [-7] | -20 | -93 | DR | -0.5 | OpenShort | | (1) | -4 | -12 | -13 | -9 | -0.3,38 | 66 | | 28 | Mar/12 | 12 | 68.69 | 71.84 | 74.91(0.04) | 75.36(-0.05) | 75.19(-0.06) | 75.06 | 1.2 | | 16 | 13(0) | 50 | [1] | [2] | [-4] | 5 | -36 | CR | -0.2 | HoldShort | | (1) | -2 | -5 | -11 | -12 | 0.2,50 | 66 | | 29 | Mar/12 | 11 | 68.69 | 71.84 | 74.91(0) | 75.4(0.02) | 75.24(-0.03) | 75.19 | 1.3 | | 16 | 13(-1.5) | 50 | [0] | [3] | [1] | 26 | 33 | UR | -0.1 | SmallShort | | (2) | -1 | 8 | -2 | -20 | 0.5,63 | 66 | | 30 | Mar/12 | 10 | 68.69 | 71.84 | 74.88(-0.09) | 75.39(-0.04) | 75.26(-0.08) | 74.97 | 1.2 | | 16 | 14(-0.3) | 25 | [-3] | [0] | [-9] | 18 | 84 | RG | -0.4 | Wait | | (-0) | -2 | -16 | -5 | -20 | 0.1,65 | 66 | | | | |
| 31 | Mar/12 | 9 | 68.69 | 71.84 | 74.95(0.08) | 75.42(0.12) | 75.32(-0.08) | 75.43 | 1.3 | | 16 | 14(-2.9) | 50 | [2] | [4] | [-0] | 39 | -44 | UT | 0.2 | OpenLong? | | (-2) | -2 | 4 | -0 | -17 | 0.7,71 | 66 | | 32 | Mar/11 | 15 | 67.93 | 70.83 | 74.89(0.18) | 75.33(0.18) | 75.38(-0.18) | 75.33 | 1.4 | | 14 | 17(0.5) | 50 | [5] | [1] | [-3] | 33 | -177 | CR | -0.1 | HoldShort? | | (2) | -5 | 2 | -4 | -20 | 0.5,70 | 71 | | 33 | Mar/11 | 14 | 67.93 | 70.83 | 74.75(0.04) | 75.2(0.15) | 75.52(-0.05) | 75.28 | 1.4 | | 14 | 17(0.2) | 50 | [1] | [4] | [-4] | 34 | 14 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -11 | -20 | 0.6,69 | 71 | | 34 | Mar/11 | 13 | 67.93 | 70.83 | 74.72(0.05) | 75.09(0.21) | 75.56(0.07) | 75.32 | 1.4 | | 14 | 17(0.1) | 50 | [1] | [8] | [-2] | 40 | 47 | CR | -0.3 | HoldShort | | (1) | 2 | 2 | -10 | -16 | 0.7,72 | 71 | | 35 | Mar/11 | 12 | 67.93 | 70.83 | 74.69(0.06) | 74.93(0.21) | 75.51(-0.01) | 75.25 | 1.4 | | 14 | 16(0.1) | 50 | [2] | [6] | [-7] | 45 | 3 | CR | -0.3 | HoldShort | | (1) | -0 | -18 | -1 | -16 | 0.7,77 | 71 | | | | |
| 36 | Mar/11 | 11 | 67.93 | 70.83 | 74.64(0.04) | 74.77(0.2) | 75.52(0.32) | 75.74 | 1.5 | | 14 | 16(0.7) | 50 | [1] | [15] | [2] | 67 | 191 | UT | 0.3 | OpenLong | | (3) | 9 | -9 | 11 | 20 | 1.3,84 | 71 | | 37 | Mar/11 | 10 | 67.93 | 70.83 | 74.61(0.1) | 74.62(0.2) | 75.28(0.54) | 76 | 1.5 | | 14 | 16(0.5) | 50 | [3] | [21] | [16] | 69 | 227 | UT | 0.9 | OpenLong | | (2) | 15 | 19 | 13 | 20 | 1.7,76 | 71 | | 38 | Mar/11 | 9 | 67.93 | 70.83 | 74.54(0.14) | 74.47(0.14) | 74.88(0.36) | 75.47 | 1.4 | | 14 | 15(0.3) | 50 | [4] | [15] | [12] | 48 | 68 | UT | 0.7 | OpenLong? | | (1) | 10 | 14 | 16 | 20 | 1.2,68 | 71 | | 39 | Mar/10 | 15 | 67.17 | 70.3 | 74.54(-0) | 74.36(-0.01) | 74.61(0.34) | 75.08 | 1.5 | | 15 | 15(0.1) | 50 | [0] | [12] | [6] | 33 | 179 | UR | 0.6 | SmallShort? | | (3) | 10 | -8 | 20 | 20 | 0.8,63 | 73 | | 40 | Mar/10 | 14 | 67.17 | 70.3 | 74.43(0.05) | 74.37(-0.15) | 74.35(0.43) | 75.29 | 1.6 | | 15 | 15(0.2) | 50 | [1] | [12] | [21] | 31 | 179 | UT | 1.2 | OpenLong | | (0) | 12 | 26 | 17 | 20 | 1.1,53 | 73 | | | | |
| 41 | Mar/10 | 13 | 67.17 | 70.3 | 74.39(0.05) | 74.48(0.04) | 74.03(0.09) | 74.56 | 1.4 | | 15 | 15(-0.3) | 50 | [1] | [6] | [9] | -1 | -10 | UT | 0.7 | OpenLong | | (0) | 3 | 22 | 10 | 5 | 0.2,44 | 73 | | 42 | Mar/10 | 12 | 67.17 | 70.3 | 74.35(0.02) | 74.45(0.19) | 73.96(-0.14) | 73.97 | 1.3 | | 15 | 15(-0.7) | 40 | [1] | [1] | [-10] | -26 | -109 | CR | 0 | HoldShort | | (0) | -4 | -7 | -1 | -20 | -0.5,37 | 73 | | 43 | Mar/10 | 11 | 67.17 | 70.3 | 74.34(0.07) | 74.31(-0.07) | 74.07(-0.06) | 74.16 | 1.4 | | 15 | 16(-2.4) | 50 | [2] | [0] | [4] | -21 | -105 | UT | 0.1 | OpenLong | | (1) | -2 | 14 | -7 | 0 | -0.2,34 | 73 | | 44 | Mar/10 | 10 | 67.17 | 70.3 | 74.29(0.12) | 74.36(-0.11) | 74.11(-0.37) | 73.78 | 1.3 | | 15 | 18(-0.2) | 50 | [3] | [-9] | [-4] | -30 | -288 | DR | -0.4 | OpenShort | | (1) | -10 | 4 | -14 | -20 | -0.6,35 | 73 | | 45 | Mar/10 | 9 | 67.17 | 70.3 | 74.2(0.01) | 74.44(-0.09) | 74.39(-0.72) | 73.67 | 1.3 | | 15 | 18(0) | 10 | [0] | [-19] | [-14] | -24 | -266 | DR | -0.8 | OpenShort? | | (3) | -20 | -21 | -18 | -20 | -0.6,41 | 73 | | | | |
| 46 | Mar/9 | 15 | 66.32 | 69.94 | 74.19(0.03) | 74.51(-0.11) | 74.39(-0) | 74.24 | 1.5 | | 16 | 18(-3.6) | 45 | [1] | [1] | [-6] | -1 | -20 | CR | -0.7 | HoldShort? | | (1) | 0 | -9 | -18 | -4 | 0.1,47 | 65 | | 47 | Mar/9 | 14 | 66.32 | 69.94 | 74.17(0.21) | 74.59(-0.02) | 74.93(0.52) | 74.49 | 1.6 | | 16 | 22(-4) | 50 | [6] | [18] | [-2] | 13 | -41 | CR | -0.4 | HoldShort | | (1) | 14 | 4 | -16 | -1 | 0.3,55 | 65 | | 48 | Mar/9 | 13 | 66.32 | 69.94 | 74.01(0.25) | 74.6(0.13) | 74.55(-0.08) | 74.39 | 1.6 | | 16 | 26(-2.9) | 50 | [7] | [4] | [-12] | 30 | -228 | CR | -0.1 | HoldShort | | (6) | -2 | -27 | 10 | -20 | 0.3,72 | 65 | | 49 | Mar/9 | 12 | 66.32 | 69.94 | 73.83(0.3) | 74.5(0.01) | 74.61(0.16) | 75.15 | 1.7 | | 16 | 29(0.6) | 50 | [8] | [9] | [-7] | 53 | -87 | CR | 0.4 | HoldShort | | (8) | 4 | -44 | 18 | 20 | 0.9,80 | 65 | | 50 | Mar/9 | 11 | 66.32 | 69.94 | 73.61(0.24) | 74.49(0.24) | 74.49(0.54) | 76.39 | 2 | | 16 | 28(1.6) | 50 | [7] | [23] | [39] | 60 | 273 | UT | 1.3 | OpenLong | | (11) | 15 | 78 | 20 | 20 | 1.9,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|