EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $57.5300

EEM Daily Change: -1.84% Daily StdDev 1.44% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.3331

Latest Price : $53.42(-1.84%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	54.42	53.85	54.01(-0.08)	53.95(-0.02)	53.82(-0.12)	53.55	-0.7	-9	26(1.5)	-50	[-6]	[-11]	[-14]	-70	-45	DT	-0.8	OpenShort?	(-7)	-8	-25	-15	-20	-1.4,15	50
Daily Trend: % Up Forces: 53.85(daily_ema_10 0.56%) Down Forces: Support Levels: Resistance Levels: 53.95(weak_hourly_sma_10 0.75%) 54.01(weak_hourly_sma_20 0.86%) 54.42(daily_ema_20 1.62%)

2	Mar/18	14	54.42	53.85	54.05(-0.04)	53.96(0.02)	53.89(-0.04)	53.72	-0.6	-9	24(0.7)	-50	[-3]	[-4]	[-12]	-50	-33	DT	-0.6	OpenShort	(-5)	-3	-26	-7	-20	-1.1,28	50
3	Mar/18	13	54.42	53.85	54.07(-0.01)	53.95(0.05)	53.91(-0.24)	53.9	-0.4	-9	24(0.1)	-50	[-1]	[-16]	[-6]	-29	-75	DT	-0	OpenShort	(-2)	-17	-10	-5	-17	-0.6,36	50
4	Mar/18	12	54.42	53.85	54.08(0.01)	53.93(0.08)	54.04(-0.13)	53.97	-0.4	-9	23(-0.3)	-45	[1]	[-7]	[-1]	-25	-58	DR	-0.2	OpenShort	(0)	-9	2	-9	-4	-0.4,35	50
5	Mar/18	11	54.42	53.85	54.08(0.02)	53.89(-0.07)	54.11(0.08)	53.96	-0.4	-9	24(-0.4)	-35	[1]	[3]	[0]	-29	-20	RG	-0.5	Wait	(0)	6	12	-28	15	-0.4,31	50

6	Mar/18	10	54.42	53.85	54.07(0.01)	53.93(-0.06)	54.07(0.07)	53.88	-0.4	-9	24(-0.1)	-35	[1]	[2]	[1]	-13	-34	RG	-0.6	Wait	(0)	5	3	-8	13	-0.6,52	50
7	Mar/18	9	54.42	53.85	54.07(0.01)	53.96(-0.1)	54.03(0.09)	53.86	-0.4	-9	24(-0.4)	-50	[1]	[2]	[-28]	3	-29	CR	-0.6	HoldShort?	(0)	6	-96	21	2	-0.7,70	50
8	Mar/17	15	54.6	53.84	54.07(0.08)	54.01(0.02)	53.98(0.31)	54.53	-0	-10	25(4)	15	[6]	[23]	[22]	55	87	UT	1.8	OpenLong?	(6)	22	30	42	20	1.5,67	50
9	Mar/17	14	54.6	53.84	54.03(0.05)	54(-0.02)	53.81(0.26)	54.32	-0.2	-10	21(0.4)	5	[4]	[18]	[35]	12	64	RG	1.7	SmallShort	(5)	18	80	32	20	1,37	50
10	Mar/17	13	54.6	53.84	54(-0.02)	54.01(-0.13)	53.67(-0.21)	53.77	-0.6	-10	20(0.1)	-50	[-1]	[-21]	[4]	-61	-70	DP	0.3	OpenShort	(-2)	-15	13	-3	-2	-0.8,9	50

11	Mar/17	12	54.6	53.84	54.01(-0.01)	54.08(-0.13)	53.78(-0.21)	53.68	-0.6	-10	20(0.5)	-50	[-1]	[-20]	[-0]	-72	-98	DT	-0.3	OpenShort	(-2)	-15	10	-11	-20	-1.1,6	50
12	Mar/17	11	54.6	53.84	54.02(-0.02)	54.15(-0.08)	53.89(-0.29)	53.61	-0.7	-10	20(0.8)	-50	[-1]	[-24]	[-15]	-85	-127	DT	-1	HoldShort	(-2)	-20	-10	-48	-20	-1.5,3	50
13	Mar/17	10	54.6	53.84	54.03(-0.01)	54.19(-0.07)	54.05(-0.25)	53.68	-0.6	-10	19(0.3)	-50	[-1]	[-21]	[-6]	-53	-107	DT	-1.4	OpenShort	(-2)	-18	10	-35	-20	-1.3,30	50
14	Mar/17	9	54.6	53.84	54.04(-0.01)	54.23(-0.07)	54.19(-0.29)	53.61	-0.7	-10	19(1)	-50	[-1]	[-24]	[-46]	-39	-136	DT	-2.2	OpenShort?	(-2)	-20	-104	-34	-20	-1.6,51	50
15	Mar/16	15	54.76	53.84	54.04(0.04)	54.27(0.1)	54.35(-0.05)	54.33	-0.3	-12	18(-2)	-45	[3]	[-0]	[3]	60	3	RG	-0.1	Wait?	(5)	-4	14	-2	-11	1.2,80	44

16	Mar/16	14	54.76	53.84	54.02(-0.06)	54.22(0.09)	54.38(-0.04)	54.23	-0.3	-12	20(-3)	-50	[-4]	[-2]	[-9]	51	85	DT	-0.5	OpenShort	(3)	-3	-22	-5	-11	0.7,83	44
17	Mar/16	13	54.76	53.84	54.05(-0.06)	54.17(0.1)	54.4(0.12)	54.38	-0.2	-12	23(-2.6)	-50	[-4]	[10]	[2]	64	141	UR	-0.1	SmallShort	(-5)	9	0	7	9	0.9,91	44
18	Mar/16	12	54.76	53.84	54.08(-0.05)	54.12(0.13)	54.34(0.12)	54.38	-0.2	-12	25(-1.7)	-50	[-4]	[11]	[1]	65	132	UR	0.1	SmallShort	(-5)	9	-5	17	2	0.8,95	44
19	Mar/16	11	54.76	53.84	54.11(-0.04)	54.05(0.1)	54.27(0.16)	54.42	-0.2	-12	27(-1.3)	-50	[-3]	[13]	[5]	66	132	UR	0.4	SmallShort	(-3)	11	-5	24	20	0.7,98	44
20	Mar/16	10	54.76	53.84	54.13(-0.03)	54(0.11)	54.18(0.23)	54.46	-0.2	-12	28(-0.3)	-40	[-2]	[19]	[12]	44	139	UR	0.6	SmallShort	(-3)	16	13	27	20	0.7,76	44

21	Mar/16	9	54.76	53.84	54.15(-0.02)	53.94(0.11)	54.06(0.22)	54.37	-0.2	-12	28(-0.1)	-5	[-1]	[18]	[21]	15	108	UR	0.7	SmallShort?	(-5)	16	46	20	20	0.5,52	44
22	Mar/15	15	54.92	53.85	54.16(-0.03)	53.88(0.03)	53.94(0.08)	54.05	-0.5	-14	29(-1.7)	-50	[-2]	[4]	[4]	-7	25	UR	0.2	SmallShort?	(-5)	6	-3	16	20	-0.2,48	41
23	Mar/15	14	54.92	53.85	54.18(0.07)	53.87(0.05)	53.9(0.13)	54.07	-0.5	-14	30(-2)	-0	[5]	[10]	[8]	-36	-53	RG	0.4	Wait	(-2)	9	16	7	15	-0.2,19	41
24	Mar/15	13	54.92	53.85	54.14(0.06)	53.84(0.03)	53.83(0.03)	53.96	-0.6	-14	32(-2.1)	-15	[4]	[2]	[6]	-46	-77	RG	0.3	Wait	(5)	2	16	-0	4	-0.3,12	41
25	Mar/15	12	54.92	53.85	54.11(0.06)	53.82(-0.01)	53.83(0)	53.85	-0.7	-14	34(-1.8)	-25	[4]	[-1]	[2]	-55	-104	RG	0.1	Wait	(5)	0	9	-5	-2	-0.5,8	41

26	Mar/15	11	54.92	53.85	54.07(0.04)	53.83(-0.2)	53.82(-0.01)	53.79	-0.7	-14	36(-1.6)	-30	[3]	[-9]	[-0]	-58	-88	RG	-0.1	Wait	(5)	-1	-5	-10	20	-0.5,5	41
27	Mar/15	10	54.92	53.85	54.05(0.07)	53.94(-0.19)	53.82(-0.03)	53.83	-0.7	-14	38(-1.1)	-20	[5]	[-9]	[6]	-45	-109	RG	0	Wait	(5)	-2	16	-9	20	-0.4,15	41
28	Mar/15	9	54.92	53.85	54.01(0.03)	54.04(-0.23)	53.83(-0.05)	53.72	-0.8	-14	39(-0.2)	-50	[2]	[-13]	[-10]	-40	-88	DR	-0.2	OpenShort?	(5)	-4	-25	-6	-2	-0.5,23	41
29	Mar/12	15	55.1	53.94	53.99(0.02)	54.17(-0.17)	53.86(0.05)	53.89	-0.7	-14	39(2.1)	-45	[1]	[-3]	[1]	-28	-26	RG	0	Wait?	(5)	4	5	-4	2	-0.2,27	42
30	Mar/12	14	55.1	53.94	53.98(0.02)	54.26(-0.18)	53.86(-0)	53.86	-0.7	-14	37(0)	-45	[1]	[-7]	[2]	-19	-38	RG	0	Wait	(2)	-0	7	0	-7	-0.2,36	42

31	Mar/12	13	55.1	53.94	53.97(0.01)	54.36(-0.14)	53.83(-0.41)	53.81	-0.8	-14	37(-0.1)	-50	[1]	[-34]	[-9]	-22	-131	DR	-0	OpenShort	(2)	-29	-12	-7	-20	-0.3,36	42
32	Mar/12	12	55.1	53.94	53.97(0.02)	54.43(-0.11)	54.05(-0.37)	53.89	-0.7	-14	37(-0.2)	-50	[1]	[-30]	[-3]	-17	-111	DR	-0.3	OpenShort	(2)	-26	9	-14	-20	-0.1,36	42
33	Mar/12	11	55.1	53.94	53.96(0.02)	54.49(0.1)	54.25(-0.42)	53.83	-0.7	-14	37(-0.5)	-50	[1]	[-26]	[-11]	-19	-133	DR	-0.7	OpenShort	(0)	-29	9	-35	-20	-0.2,36	42
34	Mar/12	10	55.1	53.94	53.95(0.03)	54.44(0.09)	54.48(-0.39)	53.77	-0.8	-14	38(-0.4)	-50	[2]	[-24]	[-18]	-1	-144	DR	-1.1	OpenShort	(2)	-27	-13	-29	-20	-0.3,57	42
35	Mar/12	9	55.1	53.94	53.93(0.03)	54.39(0.12)	54.7(-0.34)	53.86	-0.7	-14	38(-0.8)	-50	[2]	[-20]	[-61]	26	-114	DR	-1.3	OpenShort?	(3)	-24	-149	-23	-20	-0.1,78	42

36	Mar/11	15	55.28	53.92	53.91(0.14)	54.32(0.3)	54.89(0.13)	54.91	-0.2	-13	39(-0.5)	-0	[10]	[22]	[1]	86	94	RG	0	Wait?	(12)	9	2	-4	11	1.5,98	38
37	Mar/11	14	55.28	53.92	53.83(0.23)	54.16(0.33)	54.82(0.17)	54.9	-0.2	-13	39(0.1)	0	[16]	[28]	[-2]	87	31	CR	0.1	OpenShort	(12)	12	-7	-6	20	1.5,99	38
38	Mar/11	13	55.28	53.92	53.71(0.23)	53.98(0.3)	54.73(0.61)	54.95	-0.2	-13	39(1.8)	25	[16]	[58]	[9]	95	160	UT	0.3	OpenLong	(20)	43	13	0	20	1.8,100	38
39	Mar/11	12	55.28	53.92	53.59(0.22)	53.82(0.23)	54.4(0.58)	54.86	-0.2	-13	38(2.3)	25	[16]	[53]	[9]	98	172	UT	0.7	OpenLong	(17)	41	5	4	20	1.9,100	38
40	Mar/11	11	55.28	53.92	53.47(0.2)	53.69(0.21)	54.09(0.61)	54.82	-0.3	-13	35(3.5)	25	[14]	[54]	[25]	105	206	UT	1.2	HoldLong	(17)	43	36	33	20	2.2,100	38

41	Mar/11	10	55.28	53.92	53.36(0.17)	53.58(0.15)	53.76(0.5)	54.57	-0.4	-13	32(3.8)	25	[12]	[44]	[18]	94	189	UT	1.5	OpenLong	(15)	35	19	25	20	2.2,89	38
42	Mar/11	9	55.28	53.92	53.27(0.15)	53.5(0.13)	53.49(0.47)	54.44	-0.5	-13	28(3.9)	25	[11]	[41]	[68]	87	191	UT	1.9	OpenLong?	(13)	33	166	26	20	2.4,77	38
43	Mar/10	15	55.38	53.85	53.19(0.05)	53.43(-0.06)	53.49(0)	53.31	-1.2	-20	24(-0.7)	-40	[4]	[-5]	[-0]	6	-25	RG	0.2	Wait?	(5)	0	2	-2	-6	0.3,48	33
44	Mar/10	14	55.38	53.85	53.16(-0.05)	53.46(-0.03)	53.24(-0.12)	53.3	-1.2	-20	25(-0.5)	-50	[-4]	[-14]	[4]	19	48	DP	0.1	OpenShort	(5)	-9	15	0	-13	0.3,61	33
45	Mar/10	13	55.38	53.85	53.19(-0.03)	53.48(-0.04)	53.3(-0.18)	53.2	-1.2	-20	25(-0.3)	-50	[-2]	[-18]	[-5]	8	-14	DT	-0.2	OpenShort	(-6)	-13	-3	-9	-20	0,58	33

46	Mar/10	12	55.38	53.85	53.21(-0.03)	53.5(-0.02)	53.39(-0.22)	53.22	-1.2	-20	26(-0.1)	-50	[-2]	[-21]	[-3]	11	-23	DT	-0.4	OpenShort	(-3)	-16	6	-17	-20	0,61	33
47	Mar/10	11	55.38	53.85	53.23(-0.01)	53.51(0.15)	53.51(-0.21)	53.18	-1.2	-20	26(-0.1)	-50	[-1]	[-13]	[-15]	18	-50	DT	-0.7	OpenShort	(-3)	-15	-18	-17	-20	-0.1,70	33
48	Mar/10	10	55.38	53.85	53.23(0.02)	53.43(0.15)	53.62(-0.11)	53.3	-1.2	-20	26(-0.1)	-50	[2]	[-6]	[-16]	36	-35	DR	-0.7	OpenShort	(0)	-8	-45	12	-20	0.2,81	33
49	Mar/10	9	55.38	53.85	53.22(0.01)	53.35(0.18)	53.68(0.05)	53.61	-1	-20	26(-0.1)	-50	[1]	[7]	[-0]	61	73	RG	-0.2	Wait?	(5)	4	-7	20	-13	0.8,91	33
50	Mar/9	15	55.57	54.08	53.21(-0.01)	53.25(0.19)	53.65(0.07)	53.66	-1.1	-18	26(-0.2)	-50	[-1]	[9]	[-0]	69	106	RG	0	Wait?	(2)	5	-17	23	20	1,94	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI