DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $330.7700

DIA Daily Change: -0.43% Daily StdDev 0.83% DIA EMA_5_Trend: 0.25% 10Minute StdDev: $1.2561

Latest Price : $329.36(-0.43%)

Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($2.4) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 0.12%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	319.8	325.13	330.04(0.03)	330.99(0.05)	331.8(0.01)	330.97	1.7	22	18(0.1)	50	[4]	[11]	[-19]	54	4	CR	-0.7	HoldShort	(3)	1	-45	-20	-11	0.8,84	77
Daily Trend: % Up Forces: 330.99(hourly_sma_10 0.01%) Down Forces: Support Levels: 330.04(hourly_sma_20 -0.28%) 325.13(daily_ema_10 -1.76%) 319.8(daily_ema_20 -3.37%) Resistance Levels:

2	Mar/18	13	319.8	325.13	329.93(0.05)	330.83(0.1)	331.77(0.09)	332.13	1.8	22	18(1.3)	50	[6]	[25]	[-4]	93	44	CR	0.3	OpenShort	(6)	11	-10	-5	6	1.8,98	77
3	Mar/18	12	319.8	325.13	329.77(0.05)	330.5(0.09)	331.46(0.12)	332.39	1.9	22	16(1.8)	50	[6]	[28]	[6]	110	61	UT	0.8	HoldLong	(6)	15	10	2	20	2.4,100	77
4	Mar/18	11	319.8	325.13	329.59(0.06)	330.22(0.09)	331.08(0.17)	332.12	1.8	22	15(1.8)	50	[7]	[34]	[13]	115	64	UT	1.1	HoldLong	(6)	21	29	8	20	2.6,100	77
5	Mar/18	10	319.8	325.13	329.39(0.05)	329.93(0.08)	330.51(0.1)	331.36	1.7	22	13(1.6)	50	[6]	[25]	[9]	108	37	UT	1	HoldLong	(6)	12	21	5	13	2.3,100	77

6	Mar/18	9	319.8	325.13	329.21(0.04)	329.66(0.06)	330.19(0.09)	330.83	1.6	22	11(1.4)	50	[5]	[22]	[7]	103	34	UT	0.8	HoldLong?	(6)	11	9	19	11	2.1,100	77
7	Mar/17	15	319.07	323.25	329.09(0.02)	329.46(0.06)	329.89(0.11)	330.59	1.8	19	10(0)	50	[2]	[24]	[4]	92	57	UT	1.1	HoldLong?	(5)	13	4	8	12	2.3,84	69
8	Mar/17	14	319.07	323.25	329.02(0.04)	329.28(0.05)	329.54(0.05)	330.5	1.8	19	10(0.6)	50	[5]	[16]	[19]	94	14	UT	1.5	HoldLong	(3)	6	47	15	13	2.4,84	69
9	Mar/17	13	319.07	323.25	328.89(0.02)	329.28(0)	329.54(0)	329.27	1.6	19	9(-1.1)	50	[2]	[7]	[-6]	46	-9	CR	-0.2	HoldShort	(3)	0	-21	3	2	0.7,78	69
10	Mar/17	12	319.07	323.25	328.81(0.04)	329.28(0)	329.34(0.06)	329.79	1.7	19	10(-0.8)	50	[5]	[14]	[8]	67	7	UT	0.7	OpenLong	(4)	7	19	3	14	1.5,79	69

11	Mar/17	11	319.07	323.25	328.69(0.04)	329.08(0.02)	329.13(0.03)	329.3	1.6	19	11(-1.3)	50	[5]	[12]	[6]	50	-10	UT	0.2	OpenLong	(4)	4	17	4	2	0.9,77	69
12	Mar/17	10	319.07	323.25	328.57(0.03)	329.03(-0.01)	329.13(0)	328.86	1.5	19	12(-1.2)	50	[4]	[6]	[-9]	37	-18	CR	-0.2	HoldShort	(4)	0	-28	5	-2	0.4,77	69
13	Mar/17	9	319.07	323.25	328.47(0.04)	329.05(0.03)	329.02(0.05)	329.59	1.6	19	14(-0.8)	50	[5]	[15]	[7]	58	4	UT	0.7	OpenLong?	(6)	6	15	8	6	1.3,75	69
14	Mar/16	15	318.31	321.47	328.33(0.04)	328.96(0.03)	329.02(0)	329.19	1.9	16	14(-3.9)	50	[5]	[8]	[6]	37	-7	UT	0.4	OpenLong?	(5)	0	19	-2	-2	0.9,64	58
15	Mar/16	14	318.31	321.47	328.19(0.05)	328.86(0.03)	328.85(-0.06)	328.71	1.8	16	18(-1)	50	[6]	[1]	[-4]	23	-41	CR	-0.1	HoldShort	(5)	-7	-4	-11	-9	0.5,60	58

16	Mar/16	13	318.31	321.47	328.03(0.04)	328.77(0.02)	328.85(0)	328.81	1.8	16	19(-0.5)	50	[5]	[8]	[-2]	34	-17	CR	-0.2	HoldShort	(6)	0	1	-13	-2	0.7,66	58
17	Mar/16	12	318.31	321.47	327.9(0.04)	328.72(-0.01)	329.03(-0.02)	328.78	1.8	16	20(-0.1)	50	[5]	[4]	[-3]	42	-12	CR	-0.2	HoldShort	(5)	-2	-1	-16	3	0.8,72	58
18	Mar/16	11	318.31	321.47	327.78(0.03)	328.77(0.03)	329.03(0)	328.81	1.8	16	20(0.1)	50	[4]	[8]	[-5]	57	2	CR	-0.2	HoldShort	(5)	0	-12	-3	-4	0.9,84	58
19	Mar/16	10	318.31	321.47	327.67(0.04)	328.67(0.04)	329.07(0.06)	329.12	1.9	16	20(-0.3)	50	[5]	[16]	[-7]	73	17	CR	0	HoldShort	(5)	7	-21	2	-0	1.3,90	58
20	Mar/16	9	318.31	321.47	327.55(0.06)	328.53(0.07)	328.87(0.11)	329.64	2	16	20(-0.8)	50	[7]	[25]	[14]	89	30	UT	0.7	HoldLong?	(6)	13	33	11	9	1.8,94	58

21	Mar/15	15	317.59	319.98	327.35(0.06)	328.3(0.06)	328.51(0.03)	328.79	2.1	15	21(-4.5)	50	[7]	[15]	[-3]	67	-9	CR	0.2	HoldShort?	(6)	4	-12	8	-1	1.2,87	64
22	Mar/15	14	317.59	319.98	327.14(0.08)	328.12(0.07)	328.41(-0.01)	329.07	2.1	15	25(-1.5)	50	[10]	[11]	[6]	68	-17	UT	0.5	OpenLong	(9)	-1	14	7	5	1.4,83	64
23	Mar/15	13	317.59	319.98	326.88(0.08)	327.89(0.06)	328.45(0.05)	328.72	2.1	15	27(-2.3)	50	[10]	[18]	[7]	55	-3	UT	0.2	OpenLong	(10)	6	23	-5	5	1.3,72	64
24	Mar/15	12	317.59	319.98	326.63(0.08)	327.69(0.05)	328.28(0.03)	328.14	2	15	29(-2.6)	50	[10]	[15]	[1]	43	-18	UT	-0.1	OpenLong	(9)	4	13	-17	0	1,68	64
25	Mar/15	11	317.59	319.98	326.37(0.08)	327.52(0.07)	328.18(0.03)	327.81	1.9	15	32(-2.6)	50	[10]	[16]	[-9]	48	-28	CR	-0.2	HoldShort	(10)	4	-19	-11	-8	0.8,78	64

26	Mar/15	10	317.59	319.98	326.12(0.09)	327.29(0.06)	328.09(0.08)	328.29	2	15	34(-2.5)	50	[11]	[21]	[-13]	71	4	CR	0.1	HoldShort	(12)	10	-38	-2	6	1.2,91	64
27	Mar/15	9	317.59	319.98	325.82(0.12)	327.08(0.09)	327.83(0.15)	329.28	2.2	15	37(0.1)	50	[15]	[33]	[21]	93	32	UT	0.7	HoldLong?	(14)	18	54	5	20	1.7,100	64
28	Mar/12	15	316.78	318.44	325.44(0.1)	326.8(0.04)	327.33(0.07)	327.89	2.4	13	37(-11.5)	50	[12]	[20]	[5]	80	3	UT	0.3	HoldLong?	(13)	8	10	1	16	1.2,100	63
29	Mar/12	14	316.78	318.44	325.13(0.12)	326.67(0.03)	327.1(0.07)	327.64	2.4	13	48(-1.7)	50	[14]	[20]	[5]	78	-15	UT	0.2	HoldLong	(13)	8	12	-0	13	1.1,100	63
30	Mar/12	13	316.78	318.44	324.74(0.1)	326.57(0.05)	326.86(0.11)	327.33	2.3	13	50(-0.6)	50	[12]	[26]	[5]	78	13	UT	0.2	HoldLong	(15)	13	13	1	5	1.1,100	63

31	Mar/12	12	316.78	318.44	324.42(0.09)	326.41(0.07)	326.5(0.05)	327	2.2	13	51(0.3)	50	[11]	[19]	[3]	78	8	UT	0.2	HoldLong	(13)	6	8	1	-1	1.1,100	63
32	Mar/12	11	316.78	318.44	324.12(0.08)	326.17(0.1)	326.33(0.02)	326.8	2.2	13	50(0.2)	50	[10]	[17]	[1]	79	11	UT	0.2	HoldLong	(12)	2	3	5	-7	1.2,99	63
33	Mar/12	10	316.78	318.44	323.85(0.09)	325.86(0.09)	326.26(0.01)	326.72	2.2	13	50(0)	50	[11]	[16]	[4]	76	9	UT	0.2	HoldLong	(12)	1	12	-2	1	1.3,93	63
34	Mar/12	9	316.78	318.44	323.57(0.09)	325.57(0.1)	326.24(-0.01)	326.44	2.1	13	50(-0.3)	50	[11]	[14]	[11]	74	4	UT	0.1	OpenLong?	(12)	-1	36	-6	-3	1.3,91	63
35	Mar/11	15	316.04	316.52	323.27(0.09)	325.23(0.09)	326.29(-0.01)	325.53	2.6	7	50(-13.1)	50	[11]	[11]	[-12]	64	-16	CR	-0.3	HoldShort?	(10)	-1	-26	-12	-12	1,89	61

36	Mar/11	14	316.04	316.52	322.99(0.1)	324.95(0.12)	326.32(0.1)	326.19	2.8	7	64(1.9)	50	[12]	[26]	[-5]	81	31	CR	-0.1	OpenShort	(13)	12	-10	-10	2	1.4,96	61
37	Mar/11	13	316.04	316.52	322.65(0.09)	324.57(0.15)	326.01(0.17)	326.44	2.8	7	62(4.3)	50	[11]	[36]	[-2]	92	76	CR	0.2	OpenShort	(14)	20	-6	-6	10	1.7,99	61
38	Mar/11	12	316.04	316.52	322.35(0.09)	324.09(0.15)	325.46(0.18)	326.6	2.9	7	57(5.5)	50	[11]	[37]	[1]	100	88	TP	0.5	OpenShort	(13)	21	-3	0	20	2,100	61
39	Mar/11	11	316.04	316.52	322.08(0.1)	323.59(0.21)	324.89(0.22)	326.67	2.9	7	52(6.7)	50	[12]	[46]	[16]	110	98	UT	0.9	HoldLong	(12)	26	38	7	20	2.4,100	61
40	Mar/11	10	316.04	316.52	321.77(0.09)	322.92(0.15)	324.17(0.18)	325.69	2.6	7	45(3.1)	50	[11]	[37]	[18]	109	78	UT	0.9	HoldLong	(10)	21	42	7	20	2.4,99	61

41	Mar/11	9	316.04	316.52	321.47(0.1)	322.42(0.11)	323.57(0.14)	324.62	2.3	7	42(-1.5)	50	[12]	[31]	[15]	99	40	UT	0.7	HoldLong?	(10)	17	36	6	20	2,99	61
42	Mar/10	15	315.45	315.3	321.16(0.1)	322.07(0.07)	323.13(0.13)	323.7	2.8	4	44(-20.5)	50	[12]	[25]	[2]	89	18	UT	0.4	HoldLong?	(12)	16	-3	5	19	1.6,99	58
43	Mar/10	14	315.45	315.3	320.83(0.14)	321.84(0.08)	322.72(0.13)	323.77	2.8	4	64(-12.2)	50	[17]	[27]	[12]	88	-10	UT	0.5	HoldLong	(14)	16	27	5	20	1.5,100	58
44	Mar/10	13	315.45	315.3	320.4(0.15)	321.57(0.08)	322.29(0.2)	323.08	2.5	4	76(-13.3)	50	[18]	[35]	[7]	80	-14	UT	0.3	HoldLong	(17)	24	15	6	15	1.2,100	58
45	Mar/10	12	315.45	315.3	319.92(0.16)	321.31(0.09)	321.66(0.12)	322.69	2.4	4	90(-15.7)	50	[19]	[27]	[5]	75	-30	UT	0.4	HoldLong	(19)	14	12	4	10	1,100	58

46	Mar/10	11	315.45	315.3	319.42(0.18)	321.03(0.09)	321.27(0.08)	322.4	2.3	4	105(-18.8)	50	[21]	[22]	[12]	73	-58	UT	0.4	OpenLong	(21)	10	29	9	11	0.9,100	58
47	Mar/10	10	315.45	315.3	318.85(0.2)	320.74(0.04)	321.01(0.01)	321.65	2.1	4	124(-9.2)	50	[24]	[12]	[1]	62	-93	UT	0.2	OpenLong	(23)	1	0	-1	11	0.8,92	58
48	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[13]	[28]	62	-38	UT	0.2	OpenLong?	(27)	5	69	21	19	0.9,89	58
49	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	25	[17]	[-0]	[-9]	47	-70	DR	-0.2	OpenShort?	(19)	-5	-33	16	-9	0.5,84	52
50	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	50	[23]	[15]	[-1]	65	-59	CR	-0	HoldShort	(19)	6	-13	22	-5	0.8,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI