|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $212.3800 One month high (close): $237.4000
DHR Daily Change: 0.85% Daily StdDev 1.76% DHR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $215.95(0.85%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 218.92 | 215.68 | 215.74(0.01) | 215.16(0.05) | 215.7(0.17) | 216.64 | -0.4 | | -10 | 16(0.2) | -15 | [1] | [11] | [11] | 65 | 68 | RG | 0.9 | SmallShort | | (-0) | 10 | 4 | 39 | 20 | 0.9,92 | 47 | Sample size 33 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.74(hourly_sma_20 -0.42%) 215.68(weak_daily_ema_10 -0.44%) 215.16(hourly_sma_10 -0.68%)
Resistance Levels: 218.92(daily_ema_20 1.05%)
|
| | | 2 | Mar/18 | 10 | 218.92 | 215.68 | 215.71(0.03) | 215.06(0.05) | 215.33(0.17) | 216.51 | -0.4 | | -10 | 16(0.3) | -10 | [2] | [11] | [13] | 36 | 51 | RG | 1.2 | SmallShort | | (1) | 10 | 15 | 29 | 20 | 0.8,66 | 47 | | 3 | Mar/18 | 9 | 218.92 | 215.68 | 215.71(0) | 214.95(-0.01) | 214.97(0.11) | 216.01 | -0.5 | | -10 | 16(0) | -10 | [0] | [5] | [20] | 8 | 45 | UR | 1.1 | SmallShort? | | (1) | 6 | 42 | 19 | 20 | 0.4,48 | 47 | | 4 | Mar/17 | 15 | 219.92 | 215.54 | 215.65(-0.03) | 214.96(-0.04) | 214.73(-0.04) | 214.57 | -0.7 | | -14 | 16(2.4) | -50 | [-2] | [-6] | [-3] | -53 | -33 | DT | -0.2 | OpenShort? | | (-2) | -2 | -6 | -1 | -4 | -1.1,25 | 46 | | 5 | Mar/17 | 14 | 219.92 | 215.54 | 215.72(0.01) | 215.04(-0.05) | 214.82(0.09) | 214.78 | -0.7 | | -14 | 13(0) | -40 | [1] | [1] | [1] | -50 | -29 | RG | -0 | Wait | | (-2) | 5 | -0 | 2 | 2 | -1,25 | 46 | | | | |
| 6 | Mar/17 | 13 | 219.92 | 215.54 | 215.72(0) | 215.15(-0.05) | 214.62(-0.08) | 214.79 | -0.7 | | -14 | 13(0.2) | -50 | [0] | [-8] | [1] | -50 | -57 | DP | 0.2 | OpenShort | | (1) | -5 | 3 | -1 | -2 | -0.9,23 | 46 | | 7 | Mar/17 | 12 | 219.92 | 215.54 | 215.69(-0.01) | 215.26(-0.09) | 214.78(-0.07) | 214.71 | -0.7 | | -14 | 13(0.3) | -50 | [-1] | [-9] | [1] | -50 | -56 | DP | -0.1 | OpenShort | | (0) | -4 | -3 | 10 | 1 | -1,25 | 46 | | 8 | Mar/17 | 11 | 219.92 | 215.54 | 215.72(-0.02) | 215.46(-0.11) | 214.94(-0.12) | 214.8 | -0.7 | | -14 | 13(0.3) | -50 | [-1] | [-13] | [-3] | -57 | -49 | DT | -0.1 | OpenShort | | (-1) | -7 | -6 | -9 | 4 | -1,18 | 46 | | 9 | Mar/17 | 10 | 219.92 | 215.54 | 215.77(-0.01) | 215.71(-0.14) | 215.19(-0.03) | 215.01 | -0.7 | | -14 | 13(0) | -45 | [-1] | [-8] | [11] | -48 | -37 | DP | -0.2 | OpenShort | | (-1) | -2 | 36 | -8 | 7 | -0.8,22 | 46 | | 10 | Mar/17 | 9 | 219.92 | 215.54 | 215.79(-0.03) | 216(-0.15) | 215.27(-0.19) | 213.79 | -0.8 | | -14 | 13(1.4) | -50 | [-2] | [-18] | [-25] | -81 | -106 | DT | -1.6 | OpenShort? | | (-3) | -11 | -53 | -24 | -20 | -2.1,22 | 46 | | | | |
| 11 | Mar/16 | 15 | 221.14 | 216.07 | 215.85(-0.01) | 216.32(-0.02) | 215.68(-0.02) | 215.61 | -0.7 | | -15 | 11(-1.8) | -50 | [-1] | [-5] | [-0] | -29 | -5 | DT | -0.1 | OpenShort? | | (1) | -1 | 4 | -1 | -18 | -0.3,29 | 43 | | 12 | Mar/16 | 14 | 221.14 | 216.07 | 215.88(-0.09) | 216.32(0) | 215.73(-0.12) | 215.46 | -0.7 | | -15 | 13(-2.1) | -50 | [-5] | [-11] | [-9] | -24 | 34 | DT | -0.2 | OpenShort | | (-1) | -7 | -18 | -5 | -20 | -0.4,36 | 43 | | 13 | Mar/16 | 13 | 221.14 | 216.07 | 216.07(-0.07) | 216.36(0.01) | 215.98(-0.11) | 216.08 | -0.6 | | -15 | 15(-1) | -50 | [-4] | [-10] | [6] | -10 | 38 | DP | 0.1 | OpenShort | | (-5) | -6 | 21 | -1 | -10 | 0,40 | 43 | | 14 | Mar/16 | 12 | 221.14 | 216.07 | 216.23(-0.07) | 216.34(-0.03) | 216.22(-0.24) | 215.38 | -0.7 | | -15 | 16(-0.4) | -50 | [-4] | [-18] | [-10] | -27 | -30 | DT | -0.6 | OpenShort | | (-6) | -14 | -15 | -16 | -20 | -0.6,38 | 43 | | 15 | Mar/16 | 11 | 221.14 | 216.07 | 216.37(-0.05) | 216.4(0.07) | 216.74(-0.1) | 215.88 | -0.6 | | -15 | 17(0.1) | -50 | [-3] | [-7] | [-4] | -10 | 2 | DT | -0.6 | OpenShort | | (-4) | -6 | 1 | -14 | -20 | -0.4,50 | 43 | | | | |
| 16 | Mar/16 | 10 | 221.14 | 216.07 | 216.49(-0.02) | 216.24(0.05) | 216.95(-0.02) | 215.84 | -0.6 | | -15 | 16(0) | -50 | [-1] | [-3] | [-12] | -7 | -17 | DT | -0.8 | OpenShort | | (-4) | -1 | -26 | -12 | -20 | -0.5,56 | 43 | | 17 | Mar/16 | 9 | 221.14 | 216.07 | 216.54(0.02) | 216.12(0.07) | 217(0.12) | 216.73 | -0.5 | | -15 | 16(-0.2) | -45 | [1] | [6] | [-4] | 20 | 19 | CR | -0.2 | HoldShort? | | (-0) | 7 | -16 | 8 | 4 | 0.1,67 | 43 | | 18 | Mar/15 | 15 | 222.38 | 216.81 | 216.51(0.04) | 215.98(0.07) | 216.73(0.12) | 217.28 | -0.6 | | -17 | 17(-2.3) | -35 | [2] | [6] | [-2] | 32 | 30 | CR | 0.4 | HoldShort? | | (2) | 7 | -21 | 17 | 20 | 0.5,69 | 43 | | 19 | Mar/15 | 14 | 222.38 | 216.81 | 216.42(0.12) | 215.83(0.12) | 216.47(0.19) | 217.99 | -0.5 | | -17 | 19(-1.7) | 10 | [7] | [13] | [17] | 29 | 5 | RG | 0.9 | SmallShort | | (4) | 11 | 31 | 19 | 20 | 1,54 | 43 | | 20 | Mar/15 | 13 | 222.38 | 216.81 | 216.15(0.1) | 215.57(0.09) | 216.05(0.24) | 216.93 | -0.6 | | -17 | 21(0.1) | 15 | [6] | [15] | [11] | -3 | 4 | UT | 0.5 | OpenLong | | (7) | 14 | 25 | 7 | 20 | 0.4,37 | 43 | | | | |
| 21 | Mar/15 | 12 | 222.38 | 216.81 | 215.93(-0.01) | 215.38(-0.01) | 215.53(0.13) | 216.08 | -0.7 | | -17 | 21(-0.4) | -35 | [-1] | [4] | [9] | -18 | 49 | UR | 0.3 | SmallShort | | (6) | 7 | 21 | 2 | 20 | 0.1,30 | 43 | | 22 | Mar/15 | 11 | 222.38 | 216.81 | 215.94(-0.05) | 215.39(-0.18) | 215.24(0.01) | 215.38 | -0.8 | | -17 | 21(0) | -50 | [-3] | [-8] | [-2] | -29 | 17 | DT | 0.1 | OpenShort | | (-1) | 1 | -17 | 7 | 20 | -0.3,29 | 43 | | 23 | Mar/15 | 10 | 222.38 | 216.81 | 216.05(-0.01) | 215.78(-0.15) | 215.23(0.02) | 215.96 | -0.8 | | -17 | 21(0) | -50 | [-1] | [-6] | [4] | -23 | 14 | DP | 0.4 | OpenShort | | (-3) | 1 | 2 | 3 | 20 | -0.1,30 | 43 | | 24 | Mar/15 | 9 | 222.38 | 216.81 | 216.08(-0.02) | 216.11(-0.11) | 215.18(0.04) | 215.9 | -0.8 | | -17 | 21(-0.2) | -30 | [-1] | [-4] | [17] | -23 | 17 | DP | 0.4 | OpenShort? | | (-1) | 2 | 47 | -1 | 17 | -0.1,30 | 43 | | 25 | Mar/12 | 15 | 223.74 | 217.59 | 216.12(-0.07) | 216.35(-0.18) | 215.1(-0.06) | 214.31 | -1 | | -17 | 21(2.9) | -50 | [-4] | [-12] | [-8] | -50 | -29 | DT | -0.4 | OpenShort? | | (-4) | -3 | -11 | -11 | -20 | -1,25 | 40 | | | | |
| 26 | Mar/12 | 14 | 223.74 | 217.59 | 216.27(-0.07) | 216.74(-0.1) | 215.24(-0.14) | 214.67 | -0.9 | | -17 | 18(0.2) | -50 | [-4] | [-14] | [-10] | -32 | -38 | DT | -0.3 | OpenShort | | (-4) | -8 | -18 | -3 | -20 | -0.9,41 | 40 | | 27 | Mar/12 | 13 | 223.74 | 217.59 | 216.42(-0.06) | 216.97(-0.03) | 215.54(-0.37) | 215.3 | -0.9 | | -17 | 18(-0.2) | -50 | [-3] | [-25] | [-9] | -20 | -80 | DT | -0.1 | OpenShort | | (-4) | -21 | -13 | -3 | -20 | -0.6,45 | 40 | | 28 | Mar/12 | 12 | 223.74 | 217.59 | 216.55(-0.05) | 217.04(0.01) | 216.34(-0.32) | 215.75 | -0.8 | | -17 | 18(0.1) | -50 | [-3] | [-21] | [-3] | -16 | -67 | DT | -0.3 | OpenShort | | (-3) | -18 | 8 | -14 | -20 | -0.4,44 | 40 | | 29 | Mar/12 | 11 | 223.74 | 217.59 | 216.67(-0.04) | 217.02(0.13) | 217.03(-0.27) | 215.47 | -0.8 | | -17 | 18(0.2) | -50 | [-2] | [-15] | [-8] | -22 | -85 | DT | -0.9 | OpenShort | | (-4) | -15 | 14 | -36 | -20 | -0.7,46 | 40 | | 30 | Mar/12 | 10 | 223.74 | 217.59 | 216.76(-0.05) | 216.73(0.12) | 217.61(-0.29) | 215 | -0.9 | | -17 | 18(0.4) | -50 | [-3] | [-16] | [-23] | -11 | -100 | DT | -1.5 | OpenShort | | (-4) | -17 | -34 | -31 | -20 | -1,64 | 40 | | | | |
| 31 | Mar/12 | 9 | 223.74 | 217.59 | 216.86(-0.03) | 216.47(-0.01) | 218.24(-0.07) | 216.17 | -0.8 | | -17 | 18(0) | -50 | [-2] | [-7] | [-33] | 25 | -19 | DT | -1.2 | OpenShort? | | (-1) | -4 | -90 | -15 | -9 | -0.4,85 | 40 | | 32 | Mar/11 | 15 | 225 | 218.11 | 216.93(0.04) | 216.49(0.08) | 218.39(0.3) | 219.29 | -0.6 | | -16 | 18(0) | -20 | [2] | [19] | [8] | 85 | 142 | RG | 0.5 | Wait? | | (3) | 17 | 2 | 10 | 20 | 1.4,100 | 38 | | 33 | Mar/11 | 14 | 225 | 218.11 | 216.84(0.13) | 216.32(0.12) | 217.73(0.33) | 219.22 | -0.6 | | -16 | 18(0.9) | 25 | [7] | [23] | [17] | 83 | 67 | UT | 0.8 | HoldLong | | (3) | 19 | 25 | 19 | 20 | 1.3,100 | 38 | | 34 | Mar/11 | 13 | 225 | 218.11 | 216.56(0.06) | 216.06(0.08) | 217.01(0.53) | 218.35 | -0.7 | | -16 | 17(0.4) | 5 | [3] | [33] | [12] | 71 | 146 | RG | 0.8 | SmallShort | | (8) | 30 | 6 | 29 | 20 | 1.1,93 | 38 | | 35 | Mar/11 | 12 | 225 | 218.11 | 216.43(0.03) | 215.89(0.04) | 215.86(0.54) | 218.14 | -0.7 | | -16 | 16(0.4) | 10 | [2] | [32] | [22] | 55 | 175 | RG | 1.4 | SmallShort | | (4) | 31 | 34 | 33 | 20 | 1,80 | 38 | | | | |
| 36 | Mar/11 | 11 | 225 | 218.11 | 216.43(0) | 215.79(-0.04) | 214.7(0.05) | 216.96 | -0.8 | | -16 | 16(-0.2) | -15 | [0] | [1] | [19] | 25 | 41 | UR | 1.4 | SmallShort | | (0) | 3 | 28 | 38 | 20 | 0.4,65 | 38 | | 37 | Mar/11 | 10 | 225 | 218.11 | 216.36(-0.04) | 215.87(-0.09) | 214.59(-0.15) | 216 | -0.9 | | -16 | 16(-0.1) | -50 | [-2] | [-13] | [9] | -15 | -17 | DP | 0.9 | OpenShort | | (-1) | -9 | 12 | 21 | 20 | -0.2,40 | 38 | | 38 | Mar/11 | 9 | 225 | 218.11 | 216.45(-0.05) | 216.06(-0.12) | 214.91(-0.09) | 215.58 | -0.9 | | -16 | 16(0.1) | -30 | [-3] | [-10] | [28] | -43 | -15 | DP | 0.4 | OpenShort? | | (-3) | -5 | 89 | -16 | 8 | -0.5,20 | 38 | | 39 | Mar/10 | 15 | 225.89 | 218.09 | 216.55(-0.1) | 216.32(-0.21) | 215.11(-0.38) | 212.61 | -1.3 | | -21 | 16(2.4) | -50 | [-6] | [-32] | [-10] | -88 | -175 | DT | -1.5 | OpenShort? | | (-8) | -22 | 7 | -41 | -20 | -2.4,22 | 26 | | 40 | Mar/10 | 14 | 225.89 | 218.09 | 216.76(-0.14) | 216.78(-0.22) | 215.93(-0.44) | 212.37 | -1.3 | | -21 | 14(4.1) | -50 | [-8] | [-38] | [-52] | -78 | -173 | DT | -2.5 | OpenShort | | (-7) | -26 | -118 | -29 | -20 | -3.1,50 | 26 | | | | |
| 41 | Mar/10 | 13 | 225.89 | 218.09 | 217.06(-0.03) | 217.26(-0.05) | 216.89(-0.12) | 216.39 | -0.9 | | -21 | 10(-0.3) | -50 | [-2] | [-12] | [-14] | 4 | -30 | DT | -0.5 | OpenShort | | (-3) | -7 | -36 | -6 | -16 | -0.7,71 | 26 | | 42 | Mar/10 | 12 | 225.89 | 218.09 | 217.12(0.04) | 217.37(0.01) | 217.15(-0.02) | 217.63 | -0.8 | | -21 | 10(-0.9) | -25 | [2] | [-4] | [11] | 36 | -23 | RG | 0.5 | Wait | | (0) | -1 | 32 | -2 | 6 | 0.5,73 | 26 | | 43 | Mar/10 | 11 | 225.89 | 218.09 | 217.02(0.04) | 217.35(0.14) | 217.2(-0.15) | 216.53 | -0.9 | | -21 | 11(-2.2) | -50 | [2] | [-7] | [-9] | 10 | -93 | DR | -0.6 | OpenShort | | (1) | -9 | -6 | -17 | -20 | -0.4,70 | 26 | | 44 | Mar/10 | 10 | 225.89 | 218.09 | 216.94(0.08) | 217.06(0.05) | 217.53(-0.05) | 216.72 | -0.9 | | -21 | 13(-1.3) | -40 | [5] | [-4] | [-8] | 22 | -95 | DR | -0.6 | OpenShort | | (3) | -3 | -13 | -13 | -18 | -0.2,77 | 26 | | 45 | Mar/10 | 9 | 225.89 | 218.09 | 216.77(0.07) | 216.96(0.01) | 217.64(0.01) | 217.16 | -0.8 | | -21 | 14(-0.3) | -40 | [4] | [-1] | [-6] | 42 | -43 | DR | -0.3 | OpenShort? | | (6) | 1 | -16 | -7 | 5 | 0.3,84 | 26 | | | | |
| 46 | Mar/9 | 15 | 227.12 | 219.12 | 216.61(0.06) | 216.95(0.04) | 217.63(0.01) | 217.71 | -0.9 | | -20 | 15(-0.8) | -35 | [4] | [0] | [0] | 60 | -4 | RG | 0.1 | Wait? | | (6) | 1 | -4 | 4 | 14 | 0.7,92 | 26 | | 47 | Mar/9 | 14 | 227.12 | 219.12 | 216.48(0.08) | 216.86(0.01) | 217.6(0.04) | 217.86 | -0.9 | | -20 | 15(0) | -20 | [5] | [1] | [0] | 61 | -5 | RG | 0.2 | Wait | | (4) | 2 | -9 | 5 | 20 | 0.9,88 | 26 | | 48 | Mar/9 | 13 | 227.12 | 219.12 | 216.31(0.08) | 216.85(0.03) | 217.51(0.43) | 218.19 | -0.9 | | -20 | 15(0) | 10 | [5] | [25] | [15] | 63 | 117 | RG | 0.4 | Wait | | (6) | 25 | 26 | 21 | 20 | 1.2,83 | 26 | | 49 | Mar/9 | 12 | 227.12 | 219.12 | 216.13(0.07) | 216.79(0.02) | 216.58(0.14) | 217.3 | -1 | | -20 | 15(0.2) | -10 | [4] | [7] | [6] | 49 | 18 | RG | 0.5 | Wait | | (4) | 8 | 6 | 16 | 12 | 0.8,79 | 26 | | 50 | Mar/9 | 11 | 227.12 | 219.12 | 215.97(0.02) | 216.74(-0.06) | 216.28(0.01) | 217.08 | -1 | | -20 | 15(-0.2) | -45 | [1] | [-3] | [-0] | 47 | 33 | RG | 0.5 | Wait | | (4) | 1 | -15 | 16 | 20 | 0.7,79 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|